Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:18:51 | 11808.0 | 44 | AT | 11806.0 | 11808.0 | Buy | 734,652 | 13051 | LSE | |
| 22:18:51 | 11808.0 | 78 | AT | 11806.0 | 11808.0 | Buy | 734,608 | 13050 | LSE | |
| 22:18:51 | 11808.0 | 45 | AT | 11808.0 | 11810.0 | Sell | 734,530 | 13049 | LSE | |
| 22:18:51 | 11810.0 | 160 | AT | 11810.0 | 11812.0 | Sell | 734,485 | 13048 | LSE | |
| 22:18:51 | 11810.0 | 230 | AT | 11810.0 | 11812.0 | Sell | 734,325 | 13047 | LSE | |
| 22:18:51 | 11810.0 | 78 | AT | 11810.0 | 11812.0 | Sell | 734,095 | 13046 | LSE | |
| 22:18:45 | 11814.0 | 78 | AT | 11814.0 | 11816.0 | Sell | 734,017 | 13045 | LSE | |
| 22:18:45 | 11814.0 | 15 | AT | 11814.0 | 11816.0 | Sell | 733,939 | 13044 | LSE | |
| 22:18:45 | 11814.0 | 23 | AT | 11814.0 | 11816.0 | Sell | 733,924 | 13043 | LSE | |
| 22:18:45 | 11814.0 | 26 | AT | 11814.0 | 11816.0 | Sell | 733,901 | 13042 | LSE | |
| 22:18:45 | 11814.0 | 104 | AT | 11812.0 | 11814.0 | Buy | 733,875 | 13041 | LSE | |
| 22:18:45 | 11814.0 | 96 | AT | 11812.0 | 11814.0 | Buy | 733,771 | 13040 | LSE | |
| 22:18:45 | 11814.0 | 7 | AT | 11812.0 | 11814.0 | Buy | 733,675 | 13039 | LSE | |
| 22:18:45 | 11814.0 | 29 | AT | 11812.0 | 11814.0 | Buy | 733,668 | 13038 | LSE | |
| 22:18:41 | 11812.0 | 42 | O | 11810.0 | 11814.0 | 733,639 | 13037 | LSE | ||
| 22:18:41 | 11812.0 | 32 | AT | 11810.0 | 11812.0 | Buy | 733,597 | 13036 | LSE | |
| 22:18:36 | 11810.0 | 48 | AT | 11808.0 | 11810.0 | Buy | 733,565 | 13035 | LSE | |
| 22:18:34 | 11809.786 | 227 | O | 11806.0 | 11810.0 | Buy | 733,517 | 13034 | LSE | |
| 22:18:25 | 11808.0 | 78 | AT | 11806.0 | 11810.0 | 733,290 | 13033 | LSE | ||
| 22:18:25 | 11808.0 | 263 | AT | 11806.0 | 11810.0 | 733,212 | 13032 | LSE | ||
| 22:18:25 | 11808.0 | 263 | AT | 11806.0 | 11810.0 | 732,949 | 13031 | LSE | ||
| 22:18:25 | 11808.0 | 263 | AT | 11806.0 | 11810.0 | 732,686 | 13030 | LSE | ||
| 22:18:17 | 11808.0 | 200 | AT | 11806.0 | 11810.0 | 732,423 | 13029 | LSE | ||
| 22:18:13 | 11810.0 | 1 | O | 11806.0 | 11810.0 | Buy | 732,223 | 13028 | LSE | |
| 22:18:02 | 11806.0 | 17 | O | 11806.0 | 11810.0 | Sell | 732,222 | 13027 | LSE | |
| 22:18:00 | 11808.0 | 59 | AT | 11806.0 | 11808.0 | Buy | 732,205 | 13026 | LSE | |
| 22:18:00 | 11808.0 | 15 | AT | 11806.0 | 11808.0 | Buy | 732,146 | 13025 | LSE | |
| 22:18:00 | 11808.0 | 17 | AT | 11806.0 | 11808.0 | Buy | 732,131 | 13024 | LSE | |
| 22:17:50 | 11807.0 | 150 | AT | 11806.0 | 11808.0 | 732,114 | 13023 | LSE | ||
| 22:17:39 | 11806.0 | 43 | AT | 11806.0 | 11808.0 | Sell | 731,964 | 13022 | LSE | |
| 22:17:26 | 11804.0 | 410 | AT | 11804.0 | 11806.0 | Sell | 731,921 | 13021 | LSE | |
| 22:17:26 | 11804.0 | 62 | AT | 11804.0 | 11806.0 | Sell | 731,511 | 13020 | LSE | |
| 22:17:26 | 11808.0 | 147 | AT | 11808.0 | 11810.0 | Sell | 731,449 | 13019 | LSE | |
| 22:17:26 | 11808.0 | 39 | AT | 11808.0 | 11810.0 | Sell | 731,302 | 13018 | LSE | |
| 22:17:26 | 11808.0 | 38 | AT | 11808.0 | 11810.0 | Sell | 731,263 | 13017 | LSE | |
| 22:17:26 | 11810.0 | 16 | AT | 11810.0 | 11812.0 | Sell | 731,225 | 13016 | LSE | |
| 22:17:26 | 11810.0 | 149 | AT | 11810.0 | 11812.0 | Sell | 731,209 | 13015 | LSE | |
| 22:17:25 | 11810.0 | 73 | AT | 11810.0 | 11814.0 | Sell | 731,060 | 13014 | LSE | |
| 22:17:25 | 11810.0 | 76 | AT | 11810.0 | 11814.0 | Sell | 730,987 | 13013 | LSE | |
| 22:17:25 | 11810.0 | 62 | AT | 11810.0 | 11814.0 | Sell | 730,911 | 13012 | LSE | |
| 22:17:25 | 11812.0 | 123 | AT | 11812.0 | 11814.0 | Sell | 730,849 | 13011 | LSE | |
| 22:17:25 | 11812.0 | 14 | AT | 11812.0 | 11814.0 | Sell | 730,726 | 13010 | LSE | |
| 22:17:25 | 11812.0 | 360 | AT | 11812.0 | 11814.0 | Sell | 730,712 | 13009 | LSE | |
| 22:17:25 | 11812.0 | 10 | AT | 11812.0 | 11814.0 | Sell | 730,352 | 13008 | LSE | |
| 22:17:25 | 11814.0 | 32 | AT | 11814.0 | 11816.0 | Sell | 730,342 | 13007 | LSE | |
| 22:17:25 | 11814.0 | 88 | AT | 11814.0 | 11816.0 | Sell | 730,310 | 13006 | LSE | |
| 22:17:16 | 11815.0 | 120 | AT | 11814.0 | 11816.0 | 730,222 | 13005 | LSE | ||
| 22:16:52 | 11814.0 | 62 | AT | 11812.0 | 11816.0 | 730,102 | 13004 | LSE | ||
| 22:16:46 | 11816.0 | 233 | O | 11812.0 | 11814.0 | Buy | 730,040 | 13003 | LSE | |
| 22:16:45 | 11814.0 | 50 | AT | 11814.0 | 11816.0 | Sell | 729,807 | 13002 | LSE | |
| 22:16:45 | 11814.0 | 62 | AT | 11814.0 | 11818.0 | Sell | 729,757 | 13001 | LSE |
