Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:08 | 11688.0 | 88 | AT | 11688.0 | 11690.0 | Sell | 483,968 | 8601 | LSE | |
| 19:46:54 | 11690.0 | 57 | AT | 11690.0 | 11692.0 | Sell | 483,880 | 8600 | LSE | |
| 19:46:54 | 11690.0 | 42 | AT | 11690.0 | 11692.0 | Sell | 483,823 | 8599 | LSE | |
| 19:46:54 | 11690.0 | 38 | AT | 11690.0 | 11692.0 | Sell | 483,781 | 8598 | LSE | |
| 19:46:54 | 11690.0 | 14 | AT | 11690.0 | 11692.0 | Sell | 483,743 | 8597 | LSE | |
| 19:46:54 | 11692.0 | 14 | AT | 11692.0 | 11694.0 | Sell | 483,729 | 8596 | LSE | |
| 19:46:47 | 11690.0 | 2 | O | 11690.0 | 11694.0 | Sell | 483,715 | 8595 | LSE | |
| 19:46:45 | 11690.0 | 4 | O | 11690.0 | 11694.0 | Sell | 483,713 | 8594 | LSE | |
| 19:46:40 | 11692.0 | 25 | AT | 11690.0 | 11692.0 | Buy | 483,709 | 8593 | LSE | |
| 19:46:40 | 11692.0 | 39 | AT | 11690.0 | 11692.0 | Buy | 483,684 | 8592 | LSE | |
| 19:46:39 | 11692.639 | 44 | O | 11688.0 | 11692.0 | Buy | 483,645 | 8591 | LSE | |
| 19:46:25 | 11692.0 | 50 | AT | 11692.0 | 11694.0 | Sell | 483,601 | 8590 | LSE | |
| 19:46:24 | 11694.0 | 4 | O | 11692.0 | 11694.0 | Buy | 483,551 | 8589 | LSE | |
| 19:46:24 | 11694.0 | 12 | AT | 11694.0 | 11696.0 | Sell | 483,547 | 8588 | LSE | |
| 19:46:23 | 11695.285 | 220 | O | 11694.0 | 11696.0 | Buy | 483,535 | 8587 | LSE | |
| 19:46:13 | 11694.6 | 27 | O | 11694.0 | 11696.0 | Sell | 483,315 | 8586 | LSE | |
| 19:46:05 | 11696.0 | 40 | AT | 11696.0 | 11698.0 | Sell | 483,288 | 8585 | LSE | |
| 19:46:05 | 11696.0 | 40 | AT | 11694.0 | 11696.0 | Buy | 483,248 | 8584 | LSE | |
| 19:46:05 | 11696.0 | 68 | AT | 11696.0 | 11698.0 | Sell | 483,208 | 8583 | LSE | |
| 19:46:05 | 11696.0 | 12 | AT | 11696.0 | 11698.0 | Sell | 483,140 | 8582 | LSE | |
| 19:46:05 | 11696.0 | 31 | AT | 11694.0 | 11696.0 | Buy | 483,128 | 8581 | LSE | |
| 19:46:05 | 11694.0 | 45 | AT | 11694.0 | 11696.0 | Sell | 483,097 | 8580 | LSE | |
| 19:46:05 | 11694.0 | 12 | AT | 11694.0 | 11696.0 | Sell | 483,052 | 8579 | LSE | |
| 19:46:05 | 11696.0 | 12 | AT | 11696.0 | 11698.0 | Sell | 483,040 | 8578 | LSE | |
| 19:45:54 | 11692.0 | 12 | AT | 11692.0 | 11694.0 | Sell | 483,028 | 8577 | LSE | |
| 19:45:54 | 11694.0 | 44 | AT | 11694.0 | 11696.0 | Sell | 483,016 | 8576 | LSE | |
| 19:45:54 | 11694.0 | 36 | AT | 11692.0 | 11694.0 | Buy | 482,972 | 8575 | LSE | |
| 19:45:54 | 11692.0 | 45 | AT | 11690.0 | 11692.0 | Buy | 482,936 | 8574 | LSE | |
| 19:45:43 | 11690.0 | 50 | AT | 11690.0 | 11692.0 | Sell | 482,891 | 8573 | LSE | |
| 19:45:43 | 11690.0 | 12 | AT | 11690.0 | 11692.0 | Sell | 482,841 | 8572 | LSE | |
| 19:45:43 | 11690.0 | 40 | AT | 11690.0 | 11692.0 | Sell | 482,829 | 8571 | LSE | |
| 19:45:35 | 11690.0 | 40 | AT | 11688.0 | 11690.0 | Buy | 482,789 | 8570 | LSE | |
| 19:45:35 | 11690.0 | 13 | AT | 11688.0 | 11690.0 | Buy | 482,749 | 8569 | LSE | |
| 19:45:35 | 11690.0 | 53 | AT | 11690.0 | 11692.0 | Sell | 482,736 | 8568 | LSE | |
| 19:45:35 | 11690.0 | 62 | AT | 11690.0 | 11692.0 | Sell | 482,683 | 8567 | LSE | |
| 19:45:35 | 11690.0 | 13 | AT | 11690.0 | 11692.0 | Sell | 482,621 | 8566 | LSE | |
| 19:45:33 | 11690.0 | 18 | AT | 11688.0 | 11690.0 | Buy | 482,608 | 8565 | LSE | |
| 19:45:33 | 11690.0 | 6 | AT | 11688.0 | 11690.0 | Buy | 482,590 | 8564 | LSE | |
| 19:45:33 | 11690.0 | 4 | AT | 11688.0 | 11690.0 | Buy | 482,584 | 8563 | LSE | |
| 19:45:33 | 11688.0 | 42 | AT | 11686.0 | 11688.0 | Buy | 482,580 | 8562 | LSE | |
| 19:45:33 | 11688.0 | 100 | AT | 11686.0 | 11688.0 | Buy | 482,538 | 8561 | LSE | |
| 19:45:33 | 11688.0 | 13 | AT | 11686.0 | 11688.0 | Buy | 482,438 | 8560 | LSE | |
| 19:45:31 | 11686.621 | 86 | O | 11686.0 | 11688.0 | Sell | 482,425 | 8559 | LSE | |
| 19:45:30 | 11688.0 | 42 | O | 11686.0 | 11688.0 | Buy | 482,339 | 8558 | LSE | |
| 19:45:27 | 11686.6 | 15 | O | 11686.0 | 11688.0 | Sell | 482,297 | 8557 | LSE | |
| 19:45:17 | 11686.0 | 60 | AT | 11686.0 | 11688.0 | Sell | 482,282 | 8556 | LSE | |
| 19:45:15 | 11686.0 | 108 | AT | 11686.0 | 11688.0 | Sell | 482,222 | 8555 | LSE | |
| 19:45:15 | 11686.0 | 60 | AT | 11686.0 | 11688.0 | Sell | 482,114 | 8554 | LSE | |
| 19:45:14 | 11686.0 | 50 | AT | 11686.0 | 11688.0 | Sell | 482,054 | 8553 | LSE | |
| 19:45:14 | 11686.0 | 36 | AT | 11682.0 | 11686.0 | Buy | 482,004 | 8552 | LSE | |
| 19:45:14 | 11686.0 | 59 | AT | 11682.0 | 11686.0 | Buy | 481,968 | 8551 | LSE |
