Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:08 | 11866.0 | 37 | AT | 11862.0 | 11866.0 | Buy | 1,261,961 | 18251 | LSE | |
| 23:39:08 | 11866.0 | 82 | AT | 11862.0 | 11866.0 | Buy | 1,261,924 | 18250 | LSE | |
| 23:39:08 | 11864.0 | 4 | AT | 11862.0 | 11864.0 | Buy | 1,261,842 | 18249 | LSE | |
| 23:39:08 | 11864.0 | 21 | AT | 11862.0 | 11864.0 | Buy | 1,261,838 | 18248 | LSE | |
| 23:39:08 | 11862.0 | 36 | AT | 11856.0 | 11862.0 | Buy | 1,261,817 | 18247 | LSE | |
| 23:39:08 | 11862.0 | 44 | AT | 11856.0 | 11862.0 | Buy | 1,261,781 | 18246 | LSE | |
| 23:39:08 | 11862.0 | 43 | AT | 11856.0 | 11862.0 | Buy | 1,261,737 | 18245 | LSE | |
| 23:39:08 | 11862.0 | 78 | AT | 11856.0 | 11862.0 | Buy | 1,261,694 | 18244 | LSE | |
| 23:39:08 | 11862.0 | 26 | AT | 11856.0 | 11862.0 | Buy | 1,261,616 | 18243 | LSE | |
| 23:39:08 | 11860.0 | 43 | AT | 11856.0 | 11860.0 | Buy | 1,261,590 | 18242 | LSE | |
| 23:39:08 | 11860.0 | 23 | AT | 11856.0 | 11860.0 | Buy | 1,261,547 | 18241 | LSE | |
| 23:39:08 | 11860.0 | 15 | AT | 11856.0 | 11860.0 | Buy | 1,261,524 | 18240 | LSE | |
| 23:39:08 | 11860.0 | 46 | AT | 11856.0 | 11860.0 | Buy | 1,261,509 | 18239 | LSE | |
| 23:39:08 | 11860.0 | 12 | AT | 11856.0 | 11860.0 | Buy | 1,261,463 | 18238 | LSE | |
| 23:39:08 | 11860.0 | 48 | AT | 11860.0 | 11862.0 | Sell | 1,261,451 | 18237 | LSE | |
| 23:39:08 | 11860.0 | 48 | AT | 11858.0 | 11860.0 | Buy | 1,261,403 | 18236 | LSE | |
| 23:39:08 | 11860.0 | 96 | AT | 11860.0 | 11862.0 | Sell | 1,261,355 | 18235 | LSE | |
| 23:39:08 | 11860.0 | 78 | AT | 11854.0 | 11860.0 | Buy | 1,261,259 | 18234 | LSE | |
| 23:39:08 | 11860.0 | 78 | AT | 11854.0 | 11860.0 | Buy | 1,261,181 | 18233 | LSE | |
| 23:39:06 | 11845.8 | 50 | O | 11854.0 | 11860.0 | Sell | 1,261,103 | 18232 | LSE | |
| 23:39:02 | 11856.0 | 78 | AT | 11856.0 | 11860.0 | Sell | 1,261,053 | 18231 | LSE | |
| 23:39:02 | 11854.0 | 22 | AT | 11852.0 | 11854.0 | Buy | 1,260,975 | 18230 | LSE | |
| 23:39:02 | 11852.0 | 22 | AT | 11848.0 | 11852.0 | Buy | 1,260,953 | 18229 | LSE | |
| 23:39:02 | 11850.0 | 79 | AT | 11844.0 | 11850.0 | Buy | 1,260,931 | 18228 | LSE | |
| 23:39:02 | 11850.0 | 50 | AT | 11844.0 | 11850.0 | Buy | 1,260,852 | 18227 | LSE | |
| 23:39:02 | 11850.0 | 78 | AT | 11844.0 | 11850.0 | Buy | 1,260,802 | 18226 | LSE | |
| 23:38:49 | 11844.0 | 28 | AT | 11838.0 | 11844.0 | Buy | 1,260,724 | 18225 | LSE | |
| 23:38:49 | 11838.0 | 50 | AT | 11830.0 | 11838.0 | Buy | 1,260,696 | 18224 | LSE | |
| 23:38:49 | 11838.0 | 78 | AT | 11830.0 | 11838.0 | Buy | 1,260,646 | 18223 | LSE | |
| 23:38:49 | 11836.0 | 35 | AT | 11830.0 | 11836.0 | Buy | 1,260,568 | 18222 | LSE | |
| 23:38:49 | 11836.0 | 83 | AT | 11830.0 | 11836.0 | Buy | 1,260,533 | 18221 | LSE | |
| 23:38:49 | 11834.0 | 121 | AT | 11828.0 | 11834.0 | Buy | 1,260,450 | 18220 | LSE | |
| 23:38:34 | 11830.0 | 40 | AT | 11826.0 | 11830.0 | Buy | 1,260,329 | 18219 | LSE | |
| 23:38:34 | 11824.0 | 7 | AT | 11820.0 | 11824.0 | Buy | 1,260,289 | 18218 | LSE | |
| 23:38:34 | 11824.0 | 50 | AT | 11820.0 | 11824.0 | Buy | 1,260,282 | 18217 | LSE | |
| 23:38:34 | 11822.0 | 78 | AT | 11816.0 | 11822.0 | Buy | 1,260,232 | 18216 | LSE | |
| 23:38:32 | 11820.0 | 17 | AT | 11820.0 | 11826.0 | Sell | 1,260,154 | 18215 | LSE | |
| 23:38:32 | 11820.0 | 78 | AT | 11820.0 | 11826.0 | Sell | 1,260,137 | 18214 | LSE | |
| 23:38:32 | 11820.0 | 19 | AT | 11820.0 | 11826.0 | Sell | 1,260,059 | 18213 | LSE | |
| 23:38:31 | 11819.45 | 250 | O | 11820.0 | 11826.0 | Sell | 1,260,040 | 18212 | LSE | |
| 23:37:58 | 11824.0 | 18 | AT | 11824.0 | 11826.0 | Sell | 1,259,790 | 18211 | LSE | |
| 23:37:58 | 11824.0 | 78 | AT | 11822.0 | 11824.0 | Buy | 1,259,772 | 18210 | LSE | |
| 23:37:58 | 11824.0 | 50 | AT | 11822.0 | 11824.0 | Buy | 1,259,694 | 18209 | LSE | |
| 23:37:58 | 11824.0 | 200 | AT | 11822.0 | 11824.0 | Buy | 1,259,644 | 18208 | LSE | |
| 23:37:58 | 11822.0 | 84 | AT | 11820.0 | 11822.0 | Buy | 1,259,444 | 18207 | LSE | |
| 23:37:58 | 11822.0 | 21 | AT | 11820.0 | 11822.0 | Buy | 1,259,360 | 18206 | LSE | |
| 23:37:58 | 11822.0 | 67 | AT | 11820.0 | 11822.0 | Buy | 1,259,339 | 18205 | LSE | |
| 23:37:58 | 11822.0 | 1 | AT | 11820.0 | 11822.0 | Buy | 1,259,272 | 18204 | LSE | |
| 23:37:58 | 11822.0 | 13 | AT | 11820.0 | 11822.0 | Buy | 1,259,271 | 18203 | LSE | |
| 23:37:58 | 11822.0 | 1 | AT | 11820.0 | 11822.0 | Buy | 1,259,258 | 18202 | LSE | |
| 23:37:58 | 11822.0 | 32 | AT | 11820.0 | 11822.0 | Buy | 1,259,257 | 18201 | LSE |
