Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:04 | 11892.0 | 126 | AT | 11890.0 | 11892.0 | Buy | 1,708,107 | 25251 | LSE | |
| 01:03:04 | 11892.0 | 13 | AT | 11890.0 | 11892.0 | Buy | 1,707,981 | 25250 | LSE | |
| 01:03:04 | 11892.0 | 16 | AT | 11890.0 | 11892.0 | Buy | 1,707,968 | 25249 | LSE | |
| 01:03:04 | 11892.0 | 6 | AT | 11890.0 | 11892.0 | Buy | 1,707,952 | 25248 | LSE | |
| 01:03:04 | 11892.0 | 7 | AT | 11890.0 | 11892.0 | Buy | 1,707,946 | 25247 | LSE | |
| 01:03:04 | 11892.0 | 21 | AT | 11890.0 | 11892.0 | Buy | 1,707,939 | 25246 | LSE | |
| 01:03:03 | 11890.0 | 39 | AT | 11888.0 | 11890.0 | Buy | 1,707,918 | 25245 | LSE | |
| 01:03:03 | 11890.0 | 46 | AT | 11888.0 | 11890.0 | Buy | 1,707,879 | 25244 | LSE | |
| 01:02:59 | 11890.0 | 76 | AT | 11888.0 | 11890.0 | Buy | 1,707,833 | 25243 | LSE | |
| 01:02:59 | 11888.0 | 10 | AT | 11888.0 | 11890.0 | Sell | 1,707,757 | 25242 | LSE | |
| 01:02:58 | 11890.0 | 786 | O | 11886.0 | 11890.0 | Buy | 1,707,747 | 25241 | LSE | |
| 01:02:58 | 11890.0 | 786 | O | 11886.0 | 11890.0 | Buy | 1,706,961 | 25240 | LSE | |
| 01:02:58 | 11890.0 | 214 | O | 11886.0 | 11890.0 | Buy | 1,706,175 | 25239 | LSE | |
| 01:02:58 | 11890.0 | 214 | O | 11886.0 | 11890.0 | Buy | 1,705,961 | 25238 | LSE | |
| 01:02:55 | 11890.0 | 45 | AT | 11886.0 | 11890.0 | Buy | 1,705,747 | 25237 | LSE | |
| 01:02:55 | 11890.0 | 87 | AT | 11886.0 | 11890.0 | Buy | 1,705,702 | 25236 | LSE | |
| 01:02:55 | 11890.0 | 161 | AT | 11886.0 | 11890.0 | Buy | 1,705,615 | 25235 | LSE | |
| 01:02:55 | 11890.0 | 24 | AT | 11886.0 | 11890.0 | Buy | 1,705,454 | 25234 | LSE | |
| 01:02:55 | 11890.0 | 21 | AT | 11886.0 | 11890.0 | Buy | 1,705,430 | 25233 | LSE | |
| 01:02:55 | 11890.0 | 91 | AT | 11886.0 | 11890.0 | Buy | 1,705,409 | 25232 | LSE | |
| 01:02:55 | 11890.0 | 42 | AT | 11886.0 | 11890.0 | Buy | 1,705,318 | 25231 | LSE | |
| 01:02:55 | 11886.0 | 10 | AT | 11886.0 | 11890.0 | Sell | 1,705,276 | 25230 | LSE | |
| 01:02:55 | 11888.0 | 17 | AT | 11886.0 | 11888.0 | Buy | 1,705,266 | 25229 | LSE | |
| 01:02:55 | 11888.0 | 21 | AT | 11886.0 | 11888.0 | Buy | 1,705,249 | 25228 | LSE | |
| 01:02:55 | 11888.0 | 6 | AT | 11886.0 | 11888.0 | Buy | 1,705,228 | 25227 | LSE | |
| 01:02:55 | 11888.0 | 18 | AT | 11886.0 | 11888.0 | Buy | 1,705,222 | 25226 | LSE | |
| 01:02:55 | 11888.0 | 34 | AT | 11886.0 | 11888.0 | Buy | 1,705,204 | 25225 | LSE | |
| 01:02:55 | 11888.0 | 14 | AT | 11886.0 | 11888.0 | Buy | 1,705,170 | 25224 | LSE | |
| 01:02:53 | 11886.0 | 20 | AT | 11884.0 | 11886.0 | Buy | 1,705,156 | 25223 | LSE | |
| 01:02:53 | 11886.0 | 5 | AT | 11884.0 | 11886.0 | Buy | 1,705,136 | 25222 | LSE | |
| 01:02:53 | 11886.0 | 9 | AT | 11884.0 | 11886.0 | Buy | 1,705,131 | 25221 | LSE | |
| 01:02:53 | 11886.0 | 22 | AT | 11884.0 | 11886.0 | Buy | 1,705,122 | 25220 | LSE | |
| 01:02:53 | 11886.0 | 49 | AT | 11884.0 | 11886.0 | Buy | 1,705,100 | 25219 | LSE | |
| 01:02:48 | 11884.0 | 14 | AT | 11882.0 | 11884.0 | Buy | 1,705,051 | 25218 | LSE | |
| 01:02:48 | 11884.0 | 66 | AT | 11882.0 | 11884.0 | Buy | 1,705,037 | 25217 | LSE | |
| 01:02:45 | 11882.0 | 11 | AT | 11880.0 | 11882.0 | Buy | 1,704,971 | 25216 | LSE | |
| 01:02:44 | 11882.0 | 26 | AT | 11880.0 | 11882.0 | Buy | 1,704,960 | 25215 | LSE | |
| 01:02:44 | 11882.0 | 44 | AT | 11880.0 | 11882.0 | Buy | 1,704,934 | 25214 | LSE | |
| 01:02:44 | 11882.0 | 20 | AT | 11880.0 | 11882.0 | Buy | 1,704,890 | 25213 | LSE | |
| 01:02:44 | 11882.0 | 24 | AT | 11880.0 | 11882.0 | Buy | 1,704,870 | 25212 | LSE | |
| 01:02:44 | 11880.0 | 34 | AT | 11876.0 | 11880.0 | Buy | 1,704,846 | 25211 | LSE | |
| 01:02:44 | 11880.0 | 70 | AT | 11876.0 | 11880.0 | Buy | 1,704,812 | 25210 | LSE | |
| 01:02:43 | 11878.0 | 91 | AT | 11876.0 | 11878.0 | Buy | 1,704,742 | 25209 | LSE | |
| 01:02:43 | 11880.0 | 38 | AT | 11876.0 | 11880.0 | Buy | 1,704,651 | 25208 | LSE | |
| 01:02:43 | 11880.0 | 56 | AT | 11876.0 | 11880.0 | Buy | 1,704,613 | 25207 | LSE | |
| 01:02:43 | 11880.0 | 39 | AT | 11876.0 | 11880.0 | Buy | 1,704,557 | 25206 | LSE | |
| 01:02:43 | 11880.0 | 148 | AT | 11876.0 | 11880.0 | Buy | 1,704,518 | 25205 | LSE | |
| 01:02:43 | 11880.0 | 31 | AT | 11876.0 | 11880.0 | Buy | 1,704,370 | 25204 | LSE | |
| 01:02:43 | 11880.0 | 91 | AT | 11876.0 | 11880.0 | Buy | 1,704,339 | 25203 | LSE | |
| 01:02:43 | 11878.0 | 91 | AT | 11878.0 | 11880.0 | Sell | 1,704,248 | 25202 | LSE | |
| 01:02:43 | 11878.0 | 79 | AT | 11876.0 | 11878.0 | Buy | 1,704,157 | 25201 | LSE |
