Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:34 | 11674.0 | 56 | AT | 11670.0 | 11674.0 | Buy | 327,762 | 5501 | LSE | |
| 18:00:34 | 11672.0 | 20 | AT | 11670.0 | 11672.0 | Buy | 327,706 | 5500 | LSE | |
| 18:00:34 | 11672.0 | 10 | AT | 11668.0 | 11672.0 | Buy | 327,686 | 5499 | LSE | |
| 18:00:34 | 11670.0 | 60 | AT | 11670.0 | 11674.0 | Sell | 327,676 | 5498 | LSE | |
| 18:00:34 | 11670.0 | 56 | AT | 11670.0 | 11674.0 | Sell | 327,616 | 5497 | LSE | |
| 18:00:34 | 11670.0 | 43 | AT | 11670.0 | 11674.0 | Sell | 327,560 | 5496 | LSE | |
| 18:00:34 | 11670.0 | 37 | AT | 11670.0 | 11674.0 | Sell | 327,517 | 5495 | LSE | |
| 18:00:33 | 11672.0 | 36 | AT | 11672.0 | 11674.0 | Sell | 327,480 | 5494 | LSE | |
| 18:00:32 | 11674.0 | 19 | AT | 11674.0 | 11676.0 | Sell | 327,444 | 5493 | LSE | |
| 18:00:32 | 11674.0 | 96 | AT | 11672.0 | 11674.0 | Buy | 327,425 | 5492 | LSE | |
| 18:00:32 | 11674.0 | 45 | AT | 11674.0 | 11676.0 | Sell | 327,329 | 5491 | LSE | |
| 18:00:32 | 11674.0 | 37 | AT | 11674.0 | 11676.0 | Sell | 327,284 | 5490 | LSE | |
| 18:00:32 | 11674.0 | 30 | AT | 11672.0 | 11674.0 | Buy | 327,247 | 5489 | LSE | |
| 18:00:32 | 11674.0 | 56 | AT | 11672.0 | 11674.0 | Buy | 327,217 | 5488 | LSE | |
| 18:00:32 | 11674.0 | 58 | AT | 11674.0 | 11678.0 | Sell | 327,161 | 5487 | LSE | |
| 18:00:31 | 11679.2 | 39 | O | 11674.0 | 11678.0 | Buy | 327,103 | 5486 | LSE | |
| 18:00:31 | 11676.0 | 38 | AT | 11676.0 | 11678.0 | Sell | 327,064 | 5485 | LSE | |
| 18:00:31 | 11676.0 | 38 | AT | 11676.0 | 11678.0 | Sell | 327,026 | 5484 | LSE | |
| 18:00:31 | 11676.0 | 39 | AT | 11676.0 | 11678.0 | Sell | 326,988 | 5483 | LSE | |
| 18:00:31 | 11678.0 | 42 | AT | 11678.0 | 11680.0 | Sell | 326,949 | 5482 | LSE | |
| 18:00:31 | 11680.0 | 31 | AT | 11680.0 | 11682.0 | Sell | 326,907 | 5481 | LSE | |
| 18:00:31 | 11680.0 | 14 | AT | 11680.0 | 11682.0 | Sell | 326,876 | 5480 | LSE | |
| 18:00:31 | 11680.0 | 30 | AT | 11680.0 | 11682.0 | Sell | 326,862 | 5479 | LSE | |
| 18:00:31 | 11680.0 | 10 | AT | 11680.0 | 11682.0 | Sell | 326,832 | 5478 | LSE | |
| 18:00:31 | 11680.0 | 56 | AT | 11680.0 | 11682.0 | Sell | 326,822 | 5477 | LSE | |
| 18:00:31 | 11680.0 | 54 | AT | 11676.0 | 11680.0 | Buy | 326,766 | 5476 | LSE | |
| 18:00:30 | 11680.0 | 2 | AT | 11676.0 | 11680.0 | Buy | 326,712 | 5475 | LSE | |
| 18:00:30 | 11678.0 | 13 | AT | 11676.0 | 11678.0 | Buy | 326,710 | 5474 | LSE | |
| 18:00:30 | 11678.0 | 21 | AT | 11676.0 | 11678.0 | Buy | 326,697 | 5473 | LSE | |
| 18:00:27 | 11680.0 | 34 | AT | 11678.0 | 11680.0 | Buy | 326,676 | 5472 | LSE | |
| 18:00:27 | 11678.0 | 35 | AT | 11674.0 | 11678.0 | Buy | 326,642 | 5471 | LSE | |
| 18:00:27 | 11678.0 | 10 | AT | 11674.0 | 11678.0 | Buy | 326,607 | 5470 | LSE | |
| 18:00:26 | 11676.0 | 56 | AT | 11676.0 | 11680.0 | Sell | 326,597 | 5469 | LSE | |
| 18:00:26 | 11676.0 | 36 | AT | 11676.0 | 11680.0 | Sell | 326,541 | 5468 | LSE | |
| 18:00:26 | 11680.0 | 56 | AT | 11680.0 | 11682.0 | Sell | 326,505 | 5467 | LSE | |
| 18:00:22 | 11684.0 | 112 | AT | 11684.0 | 11686.0 | Sell | 326,449 | 5466 | LSE | |
| 18:00:20 | 11689.48 | 4 | O | 11686.0 | 11690.0 | Buy | 326,337 | 5465 | LSE | |
| 18:00:17 | 11688.0 | 41 | AT | 11688.0 | 11692.0 | Sell | 326,333 | 5464 | LSE | |
| 18:00:17 | 11688.0 | 10 | AT | 11688.0 | 11692.0 | Sell | 326,292 | 5463 | LSE | |
| 18:00:17 | 11688.0 | 56 | AT | 11688.0 | 11692.0 | Sell | 326,282 | 5462 | LSE | |
| 18:00:16 | 11690.0 | 22 | AT | 11686.0 | 11690.0 | Buy | 326,226 | 5461 | LSE | |
| 18:00:16 | 11689.0 | 265 | O | 11686.0 | 11690.0 | Buy | 326,204 | 5460 | LSE | |
| 18:00:16 | 11688.0 | 56 | AT | 11688.0 | 11692.0 | Sell | 325,939 | 5459 | LSE | |
| 18:00:16 | 11690.0 | 56 | AT | 11690.0 | 11694.0 | Sell | 325,883 | 5458 | LSE | |
| 18:00:12 | 11694.0 | 190 | AT | 11694.0 | 11696.0 | Sell | 325,827 | 5457 | LSE | |
| 18:00:11 | 11695.458 | 165 | O | 11694.0 | 11698.0 | Sell | 325,637 | 5456 | LSE | |
| 18:00:08 | 11696.0 | 112 | AT | 11696.0 | 11698.0 | Sell | 325,472 | 5455 | LSE | |
| 18:00:07 | 11696.0 | 50 | AT | 11696.0 | 11700.0 | Sell | 325,360 | 5454 | LSE | |
| 18:00:07 | 11696.0 | 56 | AT | 11696.0 | 11700.0 | Sell | 325,310 | 5453 | LSE | |
| 18:00:07 | 11698.0 | 4 | AT | 11698.0 | 11702.0 | Sell | 325,254 | 5452 | LSE | |
| 18:00:06 | 11700.0 | 56 | AT | 11698.0 | 11700.0 | Buy | 325,250 | 5451 | LSE |
