Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:10:15 | 11706.0 | 41 | AT | 11706.0 | 11708.0 | Sell | 438,934 | 7701 | LSE | |
| 19:10:15 | 11706.0 | 39 | AT | 11706.0 | 11708.0 | Sell | 438,893 | 7700 | LSE | |
| 19:10:15 | 11708.0 | 88 | AT | 11708.0 | 11710.0 | Sell | 438,854 | 7699 | LSE | |
| 19:10:15 | 11708.0 | 154 | AT | 11706.0 | 11708.0 | Buy | 438,766 | 7698 | LSE | |
| 19:10:15 | 11708.0 | 64 | AT | 11706.0 | 11708.0 | Buy | 438,612 | 7697 | LSE | |
| 19:10:15 | 11708.0 | 16 | AT | 11704.0 | 11708.0 | Buy | 438,548 | 7696 | LSE | |
| 19:10:09 | 11708.0 | 12 | AT | 11708.0 | 11710.0 | Sell | 438,532 | 7695 | LSE | |
| 19:10:09 | 11710.0 | 12 | AT | 11710.0 | 11712.0 | Sell | 438,520 | 7694 | LSE | |
| 19:10:08 | 11710.0 | 12 | AT | 11710.0 | 11712.0 | Sell | 438,508 | 7693 | LSE | |
| 19:10:08 | 11710.0 | 53 | AT | 11710.0 | 11712.0 | Sell | 438,496 | 7692 | LSE | |
| 19:10:08 | 11710.0 | 53 | AT | 11710.0 | 11712.0 | Sell | 438,443 | 7691 | LSE | |
| 19:10:08 | 11710.0 | 60 | AT | 11710.0 | 11712.0 | Sell | 438,390 | 7690 | LSE | |
| 19:10:08 | 11710.0 | 53 | AT | 11708.0 | 11710.0 | Buy | 438,330 | 7689 | LSE | |
| 19:10:03 | 11708.0 | 13 | AT | 11708.0 | 11710.0 | Sell | 438,277 | 7688 | LSE | |
| 19:10:01 | 11708.0 | 12 | AT | 11708.0 | 11710.0 | Sell | 438,264 | 7687 | LSE | |
| 19:10:01 | 11708.0 | 93 | AT | 11708.0 | 11710.0 | Sell | 438,252 | 7686 | LSE | |
| 19:10:01 | 11708.0 | 15 | AT | 11708.0 | 11712.0 | Sell | 438,159 | 7685 | LSE | |
| 19:10:01 | 11708.0 | 53 | AT | 11708.0 | 11712.0 | Sell | 438,144 | 7684 | LSE | |
| 19:10:00 | 11710.0 | 76 | AT | 11710.0 | 11712.0 | Sell | 438,091 | 7683 | LSE | |
| 19:09:54 | 11712.0 | 13 | AT | 11712.0 | 11714.0 | Sell | 438,015 | 7682 | LSE | |
| 19:09:52 | 11710.0 | 1 | O | 11710.0 | 11714.0 | Sell | 438,002 | 7681 | LSE | |
| 19:09:48 | 11712.0 | 11 | AT | 11712.0 | 11714.0 | Sell | 438,001 | 7680 | LSE | |
| 19:09:47 | 11712.49 | 16 | O | 11710.0 | 11714.0 | Buy | 437,990 | 7679 | LSE | |
| 19:09:47 | 11712.0 | 11 | AT | 11712.0 | 11714.0 | Sell | 437,974 | 7678 | LSE | |
| 19:09:16 | 11710.0 | 65 | AT | 11708.0 | 11710.0 | Buy | 437,963 | 7677 | LSE | |
| 19:09:15 | 11710.0 | 6 | AT | 11708.0 | 11710.0 | Buy | 437,898 | 7676 | LSE | |
| 19:09:15 | 11710.0 | 58 | AT | 11710.0 | 11712.0 | Sell | 437,892 | 7675 | LSE | |
| 19:09:15 | 11712.0 | 136 | AT | 11712.0 | 11714.0 | Sell | 437,834 | 7674 | LSE | |
| 19:09:15 | 11714.0 | 14 | AT | 11714.0 | 11718.0 | Sell | 437,698 | 7673 | LSE | |
| 19:09:15 | 11714.0 | 36 | AT | 11714.0 | 11718.0 | Sell | 437,684 | 7672 | LSE | |
| 19:09:15 | 11714.0 | 42 | AT | 11714.0 | 11718.0 | Sell | 437,648 | 7671 | LSE | |
| 19:09:15 | 11714.0 | 43 | AT | 11714.0 | 11718.0 | Sell | 437,606 | 7670 | LSE | |
| 19:09:15 | 11716.0 | 14 | AT | 11716.0 | 11718.0 | Sell | 437,563 | 7669 | LSE | |
| 19:09:12 | 11714.0 | 36 | AT | 11714.0 | 11716.0 | Sell | 437,549 | 7668 | LSE | |
| 19:09:12 | 11714.0 | 38 | AT | 11714.0 | 11716.0 | Sell | 437,513 | 7667 | LSE | |
| 19:09:12 | 11714.0 | 55 | AT | 11714.0 | 11716.0 | Sell | 437,475 | 7666 | LSE | |
| 19:09:12 | 11714.0 | 9 | AT | 11714.0 | 11716.0 | Sell | 437,420 | 7665 | LSE | |
| 19:09:12 | 11714.0 | 7 | AT | 11714.0 | 11718.0 | Sell | 437,411 | 7664 | LSE | |
| 19:09:12 | 11714.0 | 78 | AT | 11714.0 | 11718.0 | Sell | 437,404 | 7663 | LSE | |
| 19:09:12 | 11716.0 | 53 | AT | 11716.0 | 11718.0 | Sell | 437,326 | 7662 | LSE | |
| 19:09:12 | 11716.0 | 14 | AT | 11716.0 | 11718.0 | Sell | 437,273 | 7661 | LSE | |
| 19:09:04 | 11716.0 | 2 | O | 11716.0 | 11718.0 | Sell | 437,259 | 7660 | LSE | |
| 19:08:52 | 11714.0 | 510 | O | 11714.0 | 11718.0 | Sell | 437,257 | 7659 | LSE | |
| 19:08:40 | 11716.0 | 54 | AT | 11716.0 | 11718.0 | Sell | 436,747 | 7658 | LSE | |
| 19:08:18 | 11718.0 | 7 | O | 11714.0 | 11718.0 | Buy | 436,693 | 7657 | LSE | |
| 19:08:09 | 11716.0 | 36 | AT | 11716.0 | 11718.0 | Sell | 436,686 | 7656 | LSE | |
| 19:08:09 | 11718.0 | 42 | AT | 11718.0 | 11720.0 | Sell | 436,650 | 7655 | LSE | |
| 19:08:09 | 11718.0 | 4 | AT | 11718.0 | 11720.0 | Sell | 436,608 | 7654 | LSE | |
| 19:08:09 | 11718.0 | 4 | AT | 11718.0 | 11720.0 | Sell | 436,604 | 7653 | LSE | |
| 19:08:08 | 11720.0 | 18 | AT | 11720.0 | 11722.0 | Sell | 436,600 | 7652 | LSE | |
| 19:07:53 | 11720.0 | 17 | AT | 11720.0 | 11722.0 | Sell | 436,582 | 7651 | LSE |
