Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:46 | 11824.0 | 42 | O | 11824.0 | 11826.0 | Sell | 1,597,558 | 23901 | LSE | |
| 00:40:44 | 11824.0 | 42 | O | 11824.0 | 11826.0 | Sell | 1,597,516 | 23900 | LSE | |
| 00:40:41 | 11826.0 | 11 | AT | 11824.0 | 11826.0 | Buy | 1,597,474 | 23899 | LSE | |
| 00:40:41 | 11826.0 | 46 | AT | 11824.0 | 11826.0 | Buy | 1,597,463 | 23898 | LSE | |
| 00:40:41 | 11826.0 | 18 | AT | 11824.0 | 11826.0 | Buy | 1,597,417 | 23897 | LSE | |
| 00:40:39 | 11824.0 | 52 | O | 11824.0 | 11826.0 | Sell | 1,597,399 | 23896 | LSE | |
| 00:40:37 | 11826.0 | 66 | AT | 11826.0 | 11828.0 | Sell | 1,597,347 | 23895 | LSE | |
| 00:40:35 | 11826.0 | 2 | O | 11826.0 | 11828.0 | Sell | 1,597,281 | 23894 | LSE | |
| 00:40:35 | 11826.0 | 20 | AT | 11824.0 | 11826.0 | Buy | 1,597,279 | 23893 | LSE | |
| 00:40:35 | 11824.0 | 27 | AT | 11824.0 | 11828.0 | Sell | 1,597,259 | 23892 | LSE | |
| 00:40:34 | 11830.0 | 52 | O | 11824.0 | 11828.0 | Buy | 1,597,232 | 23891 | LSE | |
| 00:40:34 | 11828.0 | 100 | AT | 11828.0 | 11830.0 | Sell | 1,597,180 | 23890 | LSE | |
| 00:40:33 | 11830.0 | 123 | AT | 11830.0 | 11832.0 | Sell | 1,597,080 | 23889 | LSE | |
| 00:40:33 | 11830.0 | 259 | AT | 11830.0 | 11832.0 | Sell | 1,596,957 | 23888 | LSE | |
| 00:40:32 | 11832.0 | 15 | AT | 11830.0 | 11832.0 | Buy | 1,596,698 | 23887 | LSE | |
| 00:40:32 | 11832.0 | 121 | AT | 11830.0 | 11832.0 | Buy | 1,596,683 | 23886 | LSE | |
| 00:40:32 | 11832.0 | 25 | AT | 11830.0 | 11832.0 | Buy | 1,596,562 | 23885 | LSE | |
| 00:40:32 | 11832.0 | 15 | AT | 11830.0 | 11832.0 | Buy | 1,596,537 | 23884 | LSE | |
| 00:40:32 | 11832.0 | 88 | AT | 11830.0 | 11832.0 | Buy | 1,596,522 | 23883 | LSE | |
| 00:40:32 | 11832.0 | 73 | AT | 11830.0 | 11832.0 | Buy | 1,596,434 | 23882 | LSE | |
| 00:40:32 | 11832.0 | 9 | AT | 11830.0 | 11832.0 | Buy | 1,596,361 | 23881 | LSE | |
| 00:40:32 | 11830.0 | 41 | AT | 11830.0 | 11832.0 | Sell | 1,596,352 | 23880 | LSE | |
| 00:40:32 | 11830.0 | 59 | AT | 11828.0 | 11832.0 | 1,596,311 | 23879 | LSE | ||
| 00:40:32 | 11830.0 | 5 | AT | 11830.0 | 11832.0 | Sell | 1,596,252 | 23878 | LSE | |
| 00:40:32 | 11830.0 | 59 | AT | 11830.0 | 11832.0 | Sell | 1,596,247 | 23877 | LSE | |
| 00:40:32 | 11830.0 | 177 | AT | 11830.0 | 11832.0 | Sell | 1,596,188 | 23876 | LSE | |
| 00:40:32 | 11830.0 | 59 | AT | 11830.0 | 11832.0 | Sell | 1,596,011 | 23875 | LSE | |
| 00:40:32 | 11830.0 | 118 | AT | 11828.0 | 11832.0 | 1,595,952 | 23874 | LSE | ||
| 00:40:32 | 11830.0 | 59 | AT | 11830.0 | 11832.0 | Sell | 1,595,834 | 23873 | LSE | |
| 00:40:32 | 11830.0 | 241 | AT | 11830.0 | 11832.0 | Sell | 1,595,775 | 23872 | LSE | |
| 00:40:32 | 11830.0 | 290 | AT | 11830.0 | 11832.0 | Sell | 1,595,534 | 23871 | LSE | |
| 00:40:32 | 11830.0 | 10 | AT | 11830.0 | 11832.0 | Sell | 1,595,244 | 23870 | LSE | |
| 00:40:32 | 11830.0 | 270 | AT | 11830.0 | 11832.0 | Sell | 1,595,234 | 23869 | LSE | |
| 00:40:32 | 11830.0 | 30 | AT | 11830.0 | 11832.0 | Sell | 1,594,964 | 23868 | LSE | |
| 00:40:32 | 11830.0 | 30 | AT | 11830.0 | 11832.0 | Sell | 1,594,934 | 23867 | LSE | |
| 00:40:32 | 11830.0 | 249 | AT | 11830.0 | 11832.0 | Sell | 1,594,904 | 23866 | LSE | |
| 00:40:32 | 11830.0 | 21 | AT | 11830.0 | 11832.0 | Sell | 1,594,655 | 23865 | LSE | |
| 00:40:32 | 11830.0 | 37 | AT | 11830.0 | 11832.0 | Sell | 1,594,634 | 23864 | LSE | |
| 00:40:32 | 11830.0 | 242 | AT | 11830.0 | 11832.0 | Sell | 1,594,597 | 23863 | LSE | |
| 00:40:32 | 11830.0 | 21 | AT | 11830.0 | 11832.0 | Sell | 1,594,355 | 23862 | LSE | |
| 00:40:30 | 11830.0 | 290 | AT | 11830.0 | 11832.0 | Sell | 1,594,334 | 23861 | LSE | |
| 00:40:30 | 11830.0 | 10 | AT | 11830.0 | 11832.0 | Sell | 1,594,044 | 23860 | LSE | |
| 00:40:30 | 11830.0 | 41 | AT | 11830.0 | 11834.0 | Sell | 1,594,034 | 23859 | LSE | |
| 00:40:30 | 11830.0 | 300 | AT | 11830.0 | 11834.0 | Sell | 1,593,993 | 23858 | LSE | |
| 00:40:30 | 11830.0 | 57 | AT | 11830.0 | 11834.0 | Sell | 1,593,693 | 23857 | LSE | |
| 00:40:30 | 11830.0 | 79 | AT | 11830.0 | 11834.0 | Sell | 1,593,636 | 23856 | LSE | |
| 00:40:29 | 11834.0 | 37 | AT | 11834.0 | 11836.0 | Sell | 1,593,557 | 23855 | LSE | |
| 00:40:29 | 11836.0 | 1695 | AT | 11834.0 | 11838.0 | 1,593,520 | 23854 | LSE | ||
| 00:40:29 | 11836.0 | 40 | AT | 11836.0 | 11838.0 | Sell | 1,591,825 | 23853 | LSE | |
| 00:40:29 | 11836.0 | 21 | AT | 11836.0 | 11838.0 | Sell | 1,591,785 | 23852 | LSE | |
| 00:40:29 | 11836.0 | 44 | AT | 11836.0 | 11838.0 | Sell | 1,591,764 | 23851 | LSE |
