Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:57 | 11366.0 | 19 | AT | 11366.0 | 11372.0 | Sell | 75,396 | 751 | LSE | |
| 17:03:57 | 11366.0 | 41 | AT | 11366.0 | 11372.0 | Sell | 75,377 | 750 | LSE | |
| 17:03:56 | 11370.0 | 60 | AT | 11370.0 | 11376.0 | Sell | 75,336 | 749 | LSE | |
| 17:03:56 | 11376.0 | 4 | AT | 11372.0 | 11376.0 | Buy | 75,276 | 748 | LSE | |
| 17:03:56 | 11374.0 | 44 | AT | 11370.0 | 11374.0 | Buy | 75,272 | 747 | LSE | |
| 17:03:56 | 11374.0 | 45 | AT | 11370.0 | 11374.0 | Buy | 75,228 | 746 | LSE | |
| 17:03:56 | 11374.0 | 60 | AT | 11370.0 | 11374.0 | Buy | 75,183 | 745 | LSE | |
| 17:03:56 | 11374.0 | 10 | AT | 11374.0 | 11376.0 | Sell | 75,123 | 744 | LSE | |
| 17:03:56 | 11376.0 | 14 | AT | 11368.0 | 11376.0 | Buy | 75,113 | 743 | LSE | |
| 17:03:56 | 11376.0 | 10 | AT | 11368.0 | 11376.0 | Buy | 75,099 | 742 | LSE | |
| 17:03:56 | 11376.0 | 60 | AT | 11368.0 | 11376.0 | Buy | 75,089 | 741 | LSE | |
| 17:03:56 | 11374.0 | 10 | AT | 11368.0 | 11374.0 | Buy | 75,029 | 740 | LSE | |
| 17:03:56 | 11374.0 | 60 | AT | 11368.0 | 11374.0 | Buy | 75,019 | 739 | LSE | |
| 17:03:56 | 11374.0 | 6 | AT | 11374.0 | 11376.0 | Sell | 74,959 | 738 | LSE | |
| 17:03:56 | 11374.0 | 4 | AT | 11374.0 | 11378.0 | Sell | 74,953 | 737 | LSE | |
| 17:03:56 | 11374.0 | 10 | AT | 11374.0 | 11378.0 | Sell | 74,949 | 736 | LSE | |
| 17:03:56 | 11376.0 | 60 | AT | 11372.0 | 11376.0 | Buy | 74,939 | 735 | LSE | |
| 17:03:56 | 11376.0 | 14 | AT | 11370.0 | 11376.0 | Buy | 74,879 | 734 | LSE | |
| 17:03:56 | 11374.0 | 10 | AT | 11370.0 | 11374.0 | Buy | 74,865 | 733 | LSE | |
| 17:03:56 | 11374.0 | 70 | AT | 11370.0 | 11374.0 | Buy | 74,855 | 732 | LSE | |
| 17:03:56 | 11372.0 | 12 | AT | 11370.0 | 11372.0 | Buy | 74,785 | 731 | LSE | |
| 17:03:56 | 11372.0 | 60 | AT | 11372.0 | 11374.0 | Sell | 74,773 | 730 | LSE | |
| 17:03:56 | 11376.0 | 60 | AT | 11370.0 | 11376.0 | Buy | 74,713 | 729 | LSE | |
| 17:03:56 | 11376.0 | 43 | AT | 11370.0 | 11376.0 | Buy | 74,653 | 728 | LSE | |
| 17:03:56 | 11376.0 | 39 | AT | 11370.0 | 11376.0 | Buy | 74,610 | 727 | LSE | |
| 17:03:56 | 11376.0 | 42 | AT | 11370.0 | 11376.0 | Buy | 74,571 | 726 | LSE | |
| 17:03:56 | 11374.0 | 43 | AT | 11370.0 | 11374.0 | Buy | 74,529 | 725 | LSE | |
| 17:03:56 | 11374.0 | 39 | AT | 11370.0 | 11374.0 | Buy | 74,486 | 724 | LSE | |
| 17:03:56 | 11374.0 | 40 | AT | 11370.0 | 11374.0 | Buy | 74,447 | 723 | LSE | |
| 17:03:56 | 11376.0 | 1 | AT | 11370.0 | 11376.0 | Buy | 74,407 | 722 | LSE | |
| 17:03:56 | 11376.0 | 50 | AT | 11370.0 | 11376.0 | Buy | 74,406 | 721 | LSE | |
| 17:03:56 | 11376.0 | 60 | AT | 11370.0 | 11376.0 | Buy | 74,356 | 720 | LSE | |
| 17:03:56 | 11374.0 | 14 | AT | 11368.0 | 11374.0 | Buy | 74,296 | 719 | LSE | |
| 17:03:56 | 11376.0 | 60 | AT | 11370.0 | 11376.0 | Buy | 74,282 | 718 | LSE | |
| 17:03:56 | 11376.0 | 38 | AT | 11370.0 | 11376.0 | Buy | 74,222 | 717 | LSE | |
| 17:03:56 | 11376.0 | 42 | AT | 11370.0 | 11376.0 | Buy | 74,184 | 716 | LSE | |
| 17:03:56 | 11376.0 | 44 | AT | 11370.0 | 11376.0 | Buy | 74,142 | 715 | LSE | |
| 17:03:56 | 11376.0 | 50 | AT | 11370.0 | 11376.0 | Buy | 74,098 | 714 | LSE | |
| 17:03:56 | 11374.0 | 60 | AT | 11370.0 | 11374.0 | Buy | 74,048 | 713 | LSE | |
| 17:03:56 | 11374.0 | 24 | AT | 11370.0 | 11374.0 | Buy | 73,988 | 712 | LSE | |
| 17:03:56 | 11374.0 | 33 | AT | 11370.0 | 11374.0 | Buy | 73,964 | 711 | LSE | |
| 17:03:56 | 11374.0 | 15 | AT | 11370.0 | 11374.0 | Buy | 73,931 | 710 | LSE | |
| 17:03:56 | 11372.0 | 60 | AT | 11370.0 | 11372.0 | Buy | 73,916 | 709 | LSE | |
| 17:03:56 | 11374.0 | 48 | AT | 11374.0 | 11376.0 | Sell | 73,856 | 708 | LSE | |
| 17:03:56 | 11374.0 | 24 | AT | 11368.0 | 11374.0 | Buy | 73,808 | 707 | LSE | |
| 17:03:56 | 11374.0 | 60 | AT | 11362.0 | 11374.0 | Buy | 73,784 | 706 | LSE | |
| 17:03:56 | 11374.0 | 45 | AT | 11362.0 | 11374.0 | Buy | 73,724 | 705 | LSE | |
| 17:03:56 | 11374.0 | 640 | AT | 11362.0 | 11374.0 | Buy | 73,679 | 704 | LSE | |
| 17:03:56 | 11374.0 | 59 | AT | 11362.0 | 11374.0 | Buy | 73,039 | 703 | LSE | |
| 17:03:56 | 11374.0 | 45 | AT | 11362.0 | 11374.0 | Buy | 72,980 | 702 | LSE | |
| 17:03:56 | 11374.0 | 39 | AT | 11362.0 | 11374.0 | Buy | 72,935 | 701 | LSE |
