Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:06 | 11510.0 | 7 | AT | 11506.0 | 11510.0 | Buy | 132,455 | 2051 | LSE | |
| 17:17:06 | 11510.0 | 45 | AT | 11506.0 | 11510.0 | Buy | 132,448 | 2050 | LSE | |
| 17:17:06 | 11508.0 | 33 | AT | 11508.0 | 11512.0 | Sell | 132,403 | 2049 | LSE | |
| 17:17:05 | 11508.0 | 17 | AT | 11508.0 | 11510.0 | Sell | 132,370 | 2048 | LSE | |
| 17:17:05 | 11508.0 | 22 | AT | 11508.0 | 11510.0 | Sell | 132,353 | 2047 | LSE | |
| 17:17:05 | 11508.0 | 13 | AT | 11508.0 | 11510.0 | Sell | 132,331 | 2046 | LSE | |
| 17:17:05 | 11508.0 | 1 | AT | 11508.0 | 11510.0 | Sell | 132,318 | 2045 | LSE | |
| 17:17:04 | 11508.0 | 29 | AT | 11508.0 | 11510.0 | Sell | 132,317 | 2044 | LSE | |
| 17:17:03 | 11510.0 | 30 | AT | 11510.0 | 11512.0 | Sell | 132,288 | 2043 | LSE | |
| 17:17:03 | 11510.0 | 23 | AT | 11510.0 | 11512.0 | Sell | 132,258 | 2042 | LSE | |
| 17:17:03 | 11510.0 | 45 | AT | 11508.0 | 11510.0 | Buy | 132,235 | 2041 | LSE | |
| 17:17:03 | 11510.0 | 27 | AT | 11510.0 | 11512.0 | Sell | 132,190 | 2040 | LSE | |
| 17:17:03 | 11510.0 | 11 | AT | 11508.0 | 11512.0 | 132,163 | 2039 | LSE | ||
| 17:17:03 | 11510.0 | 60 | AT | 11510.0 | 11512.0 | Sell | 132,152 | 2038 | LSE | |
| 17:17:03 | 11510.0 | 29 | AT | 11510.0 | 11512.0 | Sell | 132,092 | 2037 | LSE | |
| 17:17:02 | 11512.0 | 30 | AT | 11512.0 | 11514.0 | Sell | 132,063 | 2036 | LSE | |
| 17:17:02 | 11512.0 | 11 | AT | 11512.0 | 11514.0 | Sell | 132,033 | 2035 | LSE | |
| 17:17:02 | 11512.0 | 22 | AT | 11512.0 | 11514.0 | Sell | 132,022 | 2034 | LSE | |
| 17:17:02 | 11514.0 | 22 | AT | 11514.0 | 11518.0 | Sell | 132,000 | 2033 | LSE | |
| 17:17:02 | 11514.0 | 11 | AT | 11514.0 | 11518.0 | Sell | 131,978 | 2032 | LSE | |
| 17:17:00 | 11514.0 | 69 | O | 11514.0 | 11518.0 | Sell | 131,967 | 2031 | LSE | |
| 17:16:59 | 11512.0 | 51 | O | 11512.0 | 11516.0 | Sell | 131,898 | 2030 | LSE | |
| 17:16:59 | 11514.0 | 22 | AT | 11514.0 | 11516.0 | Sell | 131,847 | 2029 | LSE | |
| 17:16:59 | 11514.0 | 11 | AT | 11514.0 | 11516.0 | Sell | 131,825 | 2028 | LSE | |
| 17:16:55 | 11514.0 | 11 | AT | 11514.0 | 11516.0 | Sell | 131,814 | 2027 | LSE | |
| 17:16:55 | 11512.0 | 69 | O | 11512.0 | 11516.0 | Sell | 131,803 | 2026 | LSE | |
| 17:16:52 | 11510.0 | 69 | O | 11510.0 | 11514.0 | Sell | 131,734 | 2025 | LSE | |
| 17:16:52 | 11513.762 | 100 | O | 11510.0 | 11514.0 | Buy | 131,665 | 2024 | LSE | |
| 17:16:51 | 11512.0 | 10 | AT | 11512.0 | 11516.0 | Sell | 131,565 | 2023 | LSE | |
| 17:16:51 | 11512.0 | 20 | AT | 11512.0 | 11516.0 | Sell | 131,555 | 2022 | LSE | |
| 17:16:51 | 11514.0 | 51 | AT | 11514.0 | 11516.0 | Sell | 131,535 | 2021 | LSE | |
| 17:16:51 | 11514.0 | 5 | AT | 11510.0 | 11514.0 | Buy | 131,484 | 2020 | LSE | |
| 17:16:51 | 11514.0 | 40 | AT | 11510.0 | 11514.0 | Buy | 131,479 | 2019 | LSE | |
| 17:16:51 | 11510.606 | 180 | O | 11510.0 | 11514.0 | Sell | 131,439 | 2018 | LSE | |
| 17:16:50 | 11510.0 | 7 | AT | 11510.0 | 11514.0 | Sell | 131,259 | 2017 | LSE | |
| 17:16:46 | 11512.0 | 10 | AT | 11512.0 | 11514.0 | Sell | 131,252 | 2016 | LSE | |
| 17:16:46 | 11512.0 | 22 | AT | 11512.0 | 11514.0 | Sell | 131,242 | 2015 | LSE | |
| 17:16:46 | 11512.0 | 11 | AT | 11512.0 | 11514.0 | Sell | 131,220 | 2014 | LSE | |
| 17:16:43 | 11514.0 | 56 | AT | 11514.0 | 11516.0 | Sell | 131,209 | 2013 | LSE | |
| 17:16:43 | 11514.0 | 40 | AT | 11512.0 | 11514.0 | Buy | 131,153 | 2012 | LSE | |
| 17:16:43 | 11514.0 | 40 | AT | 11512.0 | 11514.0 | Buy | 131,113 | 2011 | LSE | |
| 17:16:43 | 11512.0 | 45 | AT | 11508.0 | 11512.0 | Buy | 131,073 | 2010 | LSE | |
| 17:16:43 | 11512.0 | 6 | AT | 11512.0 | 11514.0 | Sell | 131,028 | 2009 | LSE | |
| 17:16:43 | 11512.0 | 1 | AT | 11512.0 | 11514.0 | Sell | 131,022 | 2008 | LSE | |
| 17:16:43 | 11512.0 | 2 | AT | 11512.0 | 11514.0 | Sell | 131,021 | 2007 | LSE | |
| 17:16:43 | 11512.0 | 11 | AT | 11512.0 | 11514.0 | Sell | 131,019 | 2006 | LSE | |
| 17:16:43 | 11516.0 | 25 | AT | 11512.0 | 11516.0 | Buy | 131,008 | 2005 | LSE | |
| 17:16:43 | 11514.0 | 45 | AT | 11512.0 | 11514.0 | Buy | 130,983 | 2004 | LSE | |
| 17:16:43 | 11514.0 | 10 | AT | 11514.0 | 11516.0 | Sell | 130,938 | 2003 | LSE | |
| 17:16:42 | 11512.0 | 42 | AT | 11508.0 | 11512.0 | Buy | 130,928 | 2002 | LSE | |
| 17:16:42 | 11510.0 | 44 | AT | 11508.0 | 11510.0 | Buy | 130,886 | 2001 | LSE |
