Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:38:17 | 11758.0 | 30 | AT | 11758.0 | 11760.0 | Sell | 649,856 | 11751 | LSE | |
| 21:38:17 | 11758.0 | 39 | AT | 11758.0 | 11760.0 | Sell | 649,826 | 11750 | LSE | |
| 21:38:17 | 11758.0 | 27 | AT | 11758.0 | 11760.0 | Sell | 649,787 | 11749 | LSE | |
| 21:38:17 | 11758.0 | 15 | AT | 11758.0 | 11762.0 | Sell | 649,760 | 11748 | LSE | |
| 21:38:17 | 11758.0 | 49 | AT | 11758.0 | 11762.0 | Sell | 649,745 | 11747 | LSE | |
| 21:38:16 | 11762.0 | 54 | AT | 11762.0 | 11764.0 | Sell | 649,696 | 11746 | LSE | |
| 21:38:16 | 11762.0 | 66 | AT | 11762.0 | 11764.0 | Sell | 649,642 | 11745 | LSE | |
| 21:38:16 | 11762.0 | 96 | AT | 11762.0 | 11764.0 | Sell | 649,576 | 11744 | LSE | |
| 21:38:16 | 11764.0 | 15 | AT | 11764.0 | 11768.0 | Sell | 649,480 | 11743 | LSE | |
| 21:38:02 | 11766.0 | 43 | AT | 11764.0 | 11766.0 | Buy | 649,465 | 11742 | LSE | |
| 21:38:02 | 11766.0 | 3 | AT | 11764.0 | 11766.0 | Buy | 649,422 | 11741 | LSE | |
| 21:38:02 | 11766.0 | 46 | AT | 11764.0 | 11766.0 | Buy | 649,419 | 11740 | LSE | |
| 21:38:00 | 11760.0 | 2 | AT | 11758.0 | 11760.0 | Buy | 649,373 | 11739 | LSE | |
| 21:37:46 | 11756.0 | 127 | AT | 11752.0 | 11756.0 | Buy | 649,371 | 11738 | LSE | |
| 21:37:17 | 11752.0 | 37 | AT | 11752.0 | 11756.0 | Sell | 649,244 | 11737 | LSE | |
| 21:37:15 | 11754.0 | 18 | AT | 11754.0 | 11756.0 | Sell | 649,207 | 11736 | LSE | |
| 21:37:15 | 11754.0 | 37 | AT | 11754.0 | 11756.0 | Sell | 649,189 | 11735 | LSE | |
| 21:37:14 | 11754.0 | 39 | AT | 11752.0 | 11754.0 | Buy | 649,152 | 11734 | LSE | |
| 21:37:14 | 11752.0 | 91 | AT | 11750.0 | 11752.0 | Buy | 649,113 | 11733 | LSE | |
| 21:37:14 | 11752.0 | 6 | AT | 11750.0 | 11752.0 | Buy | 649,022 | 11732 | LSE | |
| 21:37:14 | 11752.0 | 31 | AT | 11750.0 | 11752.0 | Buy | 649,016 | 11731 | LSE | |
| 21:37:14 | 11752.0 | 48 | AT | 11750.0 | 11752.0 | Buy | 648,985 | 11730 | LSE | |
| 21:37:14 | 11752.0 | 17 | AT | 11750.0 | 11752.0 | Buy | 648,937 | 11729 | LSE | |
| 21:37:10 | 11750.0 | 18 | AT | 11748.0 | 11750.0 | Buy | 648,920 | 11728 | LSE | |
| 21:37:08 | 11750.0 | 15 | AT | 11750.0 | 11752.0 | Sell | 648,902 | 11727 | LSE | |
| 21:37:00 | 11750.0 | 16 | AT | 11750.0 | 11752.0 | Sell | 648,887 | 11726 | LSE | |
| 21:36:53 | 11746.711 | 15 | O | 11748.0 | 11752.0 | Sell | 648,871 | 11725 | LSE | |
| 21:36:51 | 11750.0 | 72 | AT | 11750.0 | 11752.0 | Sell | 648,856 | 11724 | LSE | |
| 21:36:51 | 11750.0 | 25 | AT | 11750.0 | 11752.0 | Sell | 648,784 | 11723 | LSE | |
| 21:36:51 | 11752.0 | 105 | AT | 11750.0 | 11752.0 | Buy | 648,759 | 11722 | LSE | |
| 21:36:48 | 11750.0 | 71 | AT | 11748.0 | 11750.0 | Buy | 648,654 | 11721 | LSE | |
| 21:36:48 | 11748.0 | 25 | AT | 11746.0 | 11748.0 | Buy | 648,583 | 11720 | LSE | |
| 21:36:48 | 11748.0 | 25 | AT | 11746.0 | 11748.0 | Buy | 648,558 | 11719 | LSE | |
| 21:36:44 | 11746.0 | 45 | AT | 11744.0 | 11746.0 | Buy | 648,533 | 11718 | LSE | |
| 21:36:44 | 11746.0 | 43 | AT | 11744.0 | 11746.0 | Buy | 648,488 | 11717 | LSE | |
| 21:36:44 | 11746.0 | 45 | AT | 11744.0 | 11746.0 | Buy | 648,445 | 11716 | LSE | |
| 21:36:44 | 11746.0 | 88 | AT | 11746.0 | 11748.0 | Sell | 648,400 | 11715 | LSE | |
| 21:36:38 | 11746.0 | 16 | AT | 11744.0 | 11746.0 | Buy | 648,312 | 11714 | LSE | |
| 21:36:38 | 11746.0 | 79 | AT | 11744.0 | 11746.0 | Buy | 648,296 | 11713 | LSE | |
| 21:36:38 | 11746.0 | 105 | AT | 11744.0 | 11746.0 | Buy | 648,217 | 11712 | LSE | |
| 21:36:38 | 11744.0 | 49 | AT | 11742.0 | 11744.0 | Buy | 648,112 | 11711 | LSE | |
| 21:36:17 | 11742.0 | 180 | AT | 11742.0 | 11744.0 | Sell | 648,063 | 11710 | LSE | |
| 21:36:14 | 11742.0 | 100 | AT | 11740.0 | 11742.0 | Buy | 647,883 | 11709 | LSE | |
| 21:35:59 | 11740.0 | 32 | AT | 11738.0 | 11742.0 | 647,783 | 11708 | LSE | ||
| 21:35:59 | 11740.0 | 60 | AT | 11738.0 | 11740.0 | Buy | 647,751 | 11707 | LSE | |
| 21:35:59 | 11740.0 | 8 | AT | 11738.0 | 11740.0 | Buy | 647,691 | 11706 | LSE | |
| 21:35:59 | 11740.0 | 300 | AT | 11738.0 | 11740.0 | Buy | 647,683 | 11705 | LSE | |
| 21:35:57 | 11738.0 | 35 | AT | 11736.0 | 11738.0 | Buy | 647,383 | 11704 | LSE | |
| 21:35:57 | 11738.0 | 7 | AT | 11736.0 | 11738.0 | Buy | 647,348 | 11703 | LSE | |
| 21:35:57 | 11738.0 | 42 | AT | 11736.0 | 11738.0 | Buy | 647,341 | 11702 | LSE | |
| 21:35:50 | 11736.0 | 19 | AT | 11736.0 | 11738.0 | Sell | 647,299 | 11701 | LSE |
