Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:14 | 11884.0 | 81 | AT | 11884.0 | 11888.0 | Sell | 1,467,802 | 22051 | LSE | |
| 00:22:14 | 11884.0 | 10 | AT | 11884.0 | 11888.0 | Sell | 1,467,721 | 22050 | LSE | |
| 00:22:14 | 11884.0 | 35 | AT | 11884.0 | 11888.0 | Sell | 1,467,711 | 22049 | LSE | |
| 00:22:13 | 11886.0 | 38 | AT | 11884.0 | 11886.0 | Buy | 1,467,676 | 22048 | LSE | |
| 00:22:13 | 11886.0 | 44 | AT | 11884.0 | 11886.0 | Buy | 1,467,638 | 22047 | LSE | |
| 00:22:13 | 11886.0 | 14 | AT | 11884.0 | 11886.0 | Buy | 1,467,594 | 22046 | LSE | |
| 00:22:10 | 11886.0 | 59 | AT | 11882.0 | 11886.0 | Buy | 1,467,580 | 22045 | LSE | |
| 00:22:08 | 11882.0 | 3 | O | 11882.0 | 11886.0 | Sell | 1,467,521 | 22044 | LSE | |
| 00:22:06 | 11884.0 | 12 | AT | 11882.0 | 11884.0 | Buy | 1,467,518 | 22043 | LSE | |
| 00:22:06 | 11884.0 | 40 | AT | 11882.0 | 11884.0 | Buy | 1,467,506 | 22042 | LSE | |
| 00:22:06 | 11884.0 | 8 | AT | 11882.0 | 11884.0 | Buy | 1,467,466 | 22041 | LSE | |
| 00:21:54 | 11880.0 | 1 | O | 11880.0 | 11886.0 | Sell | 1,467,458 | 22040 | LSE | |
| 00:21:53 | 11882.0 | 42 | AT | 11882.0 | 11884.0 | Sell | 1,467,457 | 22039 | LSE | |
| 00:21:53 | 11882.0 | 50 | AT | 11882.0 | 11884.0 | Sell | 1,467,415 | 22038 | LSE | |
| 00:21:53 | 11882.0 | 35 | AT | 11882.0 | 11884.0 | Sell | 1,467,365 | 22037 | LSE | |
| 00:21:53 | 11882.0 | 58 | AT | 11882.0 | 11884.0 | Sell | 1,467,330 | 22036 | LSE | |
| 00:21:48 | 11884.0 | 10 | AT | 11884.0 | 11886.0 | Sell | 1,467,272 | 22035 | LSE | |
| 00:21:47 | 11882.0 | 2 | O | 11884.0 | 11888.0 | Sell | 1,467,262 | 22034 | LSE | |
| 00:21:47 | 11884.0 | 6 | AT | 11878.0 | 11884.0 | Buy | 1,467,260 | 22033 | LSE | |
| 00:21:47 | 11884.0 | 58 | AT | 11878.0 | 11884.0 | Buy | 1,467,254 | 22032 | LSE | |
| 00:21:47 | 11884.0 | 10 | AT | 11878.0 | 11884.0 | Buy | 1,467,196 | 22031 | LSE | |
| 00:21:47 | 11882.0 | 58 | AT | 11882.0 | 11886.0 | Sell | 1,467,186 | 22030 | LSE | |
| 00:21:47 | 11882.0 | 25 | AT | 11880.0 | 11882.0 | Buy | 1,467,128 | 22029 | LSE | |
| 00:21:47 | 11882.0 | 33 | AT | 11880.0 | 11882.0 | Buy | 1,467,103 | 22028 | LSE | |
| 00:21:47 | 11882.0 | 96 | AT | 11880.0 | 11882.0 | Buy | 1,467,070 | 22027 | LSE | |
| 00:21:47 | 11880.0 | 26 | AT | 11878.0 | 11880.0 | Buy | 1,466,974 | 22026 | LSE | |
| 00:21:47 | 11880.0 | 64 | AT | 11878.0 | 11880.0 | Buy | 1,466,948 | 22025 | LSE | |
| 00:21:47 | 11880.0 | 30 | AT | 11878.0 | 11880.0 | Buy | 1,466,884 | 22024 | LSE | |
| 00:21:47 | 11880.0 | 16 | AT | 11878.0 | 11880.0 | Buy | 1,466,854 | 22023 | LSE | |
| 00:21:47 | 11880.0 | 144 | AT | 11878.0 | 11880.0 | Buy | 1,466,838 | 22022 | LSE | |
| 00:21:47 | 11878.0 | 38 | AT | 11876.0 | 11878.0 | Buy | 1,466,694 | 22021 | LSE | |
| 00:21:47 | 11878.0 | 42 | AT | 11876.0 | 11878.0 | Buy | 1,466,656 | 22020 | LSE | |
| 00:21:47 | 11876.0 | 58 | AT | 11876.0 | 11878.0 | Sell | 1,466,614 | 22019 | LSE | |
| 00:21:41 | 11878.0 | 35 | AT | 11878.0 | 11882.0 | Sell | 1,466,556 | 22018 | LSE | |
| 00:21:41 | 11878.0 | 44 | AT | 11878.0 | 11882.0 | Sell | 1,466,521 | 22017 | LSE | |
| 00:21:40 | 11880.0 | 22 | AT | 11878.0 | 11880.0 | Buy | 1,466,477 | 22016 | LSE | |
| 00:21:40 | 11878.0 | 42 | AT | 11876.0 | 11878.0 | Buy | 1,466,455 | 22015 | LSE | |
| 00:21:40 | 11878.0 | 22 | AT | 11876.0 | 11878.0 | Buy | 1,466,413 | 22014 | LSE | |
| 00:21:40 | 11878.0 | 48 | AT | 11876.0 | 11878.0 | Buy | 1,466,391 | 22013 | LSE | |
| 00:21:35 | 11876.0 | 34 | AT | 11874.0 | 11876.0 | Buy | 1,466,343 | 22012 | LSE | |
| 00:21:35 | 11876.0 | 19 | AT | 11874.0 | 11876.0 | Buy | 1,466,309 | 22011 | LSE | |
| 00:21:35 | 11876.0 | 135 | AT | 11874.0 | 11876.0 | Buy | 1,466,290 | 22010 | LSE | |
| 00:21:35 | 11874.0 | 16 | AT | 11870.0 | 11874.0 | Buy | 1,466,155 | 22009 | LSE | |
| 00:21:35 | 11874.0 | 51 | AT | 11870.0 | 11874.0 | Buy | 1,466,139 | 22008 | LSE | |
| 00:21:35 | 11874.0 | 42 | AT | 11870.0 | 11874.0 | Buy | 1,466,088 | 22007 | LSE | |
| 00:21:28 | 11874.0 | 1 | O | 11870.0 | 11874.0 | Buy | 1,466,046 | 22006 | LSE | |
| 00:21:10 | 11856.0 | 3 | O | 11870.0 | 11876.0 | Sell | 1,466,045 | 22005 | LSE | |
| 00:21:03 | 11874.0 | 44 | AT | 11874.0 | 11876.0 | Sell | 1,466,042 | 22004 | LSE | |
| 00:21:03 | 11874.0 | 16 | AT | 11874.0 | 11876.0 | Sell | 1,465,998 | 22003 | LSE | |
| 00:21:03 | 11874.0 | 80 | AT | 11874.0 | 11876.0 | Sell | 1,465,982 | 22002 | LSE | |
| 00:20:56 | 11876.0 | 44 | AT | 11874.0 | 11876.0 | Buy | 1,465,902 | 22001 | LSE |
