Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:10 | 11610.0 | 45 | AT | 11602.0 | 11610.0 | Buy | 188,342 | 3351 | LSE | |
| 17:31:10 | 11608.0 | 45 | AT | 11602.0 | 11608.0 | Buy | 188,297 | 3350 | LSE | |
| 17:31:10 | 11608.0 | 10 | AT | 11608.0 | 11612.0 | Sell | 188,252 | 3349 | LSE | |
| 17:31:10 | 11610.0 | 44 | AT | 11606.0 | 11610.0 | Buy | 188,242 | 3348 | LSE | |
| 17:31:10 | 11610.0 | 38 | AT | 11606.0 | 11610.0 | Buy | 188,198 | 3347 | LSE | |
| 17:31:10 | 11610.0 | 267 | AT | 11606.0 | 11610.0 | Buy | 188,160 | 3346 | LSE | |
| 17:31:10 | 11610.0 | 41 | AT | 11606.0 | 11610.0 | Buy | 187,893 | 3345 | LSE | |
| 17:31:10 | 11610.0 | 45 | AT | 11606.0 | 11610.0 | Buy | 187,852 | 3344 | LSE | |
| 17:31:10 | 11610.0 | 43 | AT | 11602.0 | 11610.0 | Buy | 187,807 | 3343 | LSE | |
| 17:31:10 | 11610.0 | 42 | AT | 11602.0 | 11610.0 | Buy | 187,764 | 3342 | LSE | |
| 17:31:10 | 11610.0 | 37 | AT | 11602.0 | 11610.0 | Buy | 187,722 | 3341 | LSE | |
| 17:31:10 | 11610.0 | 14 | AT | 11602.0 | 11610.0 | Buy | 187,685 | 3340 | LSE | |
| 17:31:10 | 11610.0 | 45 | AT | 11602.0 | 11610.0 | Buy | 187,671 | 3339 | LSE | |
| 17:31:10 | 11610.0 | 22 | AT | 11602.0 | 11610.0 | Buy | 187,626 | 3338 | LSE | |
| 17:31:10 | 11608.0 | 38 | AT | 11602.0 | 11608.0 | Buy | 187,604 | 3337 | LSE | |
| 17:31:10 | 11608.0 | 40 | AT | 11602.0 | 11608.0 | Buy | 187,566 | 3336 | LSE | |
| 17:31:10 | 11608.0 | 45 | AT | 11602.0 | 11608.0 | Buy | 187,526 | 3335 | LSE | |
| 17:31:10 | 11608.0 | 43 | AT | 11602.0 | 11608.0 | Buy | 187,481 | 3334 | LSE | |
| 17:31:10 | 11608.0 | 22 | AT | 11602.0 | 11608.0 | Buy | 187,438 | 3333 | LSE | |
| 17:31:10 | 11606.0 | 11 | AT | 11606.0 | 11612.0 | Sell | 187,416 | 3332 | LSE | |
| 17:31:10 | 11606.0 | 22 | AT | 11606.0 | 11612.0 | Sell | 187,405 | 3331 | LSE | |
| 17:31:10 | 11610.0 | 25 | AT | 11592.0 | 11610.0 | Buy | 187,383 | 3330 | LSE | |
| 17:31:10 | 11610.0 | 50 | AT | 11592.0 | 11610.0 | Buy | 187,358 | 3329 | LSE | |
| 17:31:10 | 11610.0 | 40 | AT | 11592.0 | 11610.0 | Buy | 187,308 | 3328 | LSE | |
| 17:31:10 | 11610.0 | 41 | AT | 11592.0 | 11610.0 | Buy | 187,268 | 3327 | LSE | |
| 17:31:10 | 11610.0 | 55 | AT | 11592.0 | 11610.0 | Buy | 187,227 | 3326 | LSE | |
| 17:31:10 | 11610.0 | 39 | AT | 11592.0 | 11610.0 | Buy | 187,172 | 3325 | LSE | |
| 17:31:10 | 11610.0 | 45 | AT | 11592.0 | 11610.0 | Buy | 187,133 | 3324 | LSE | |
| 17:31:10 | 11608.0 | 38 | AT | 11592.0 | 11608.0 | Buy | 187,088 | 3323 | LSE | |
| 17:31:10 | 11608.0 | 39 | AT | 11592.0 | 11608.0 | Buy | 187,050 | 3322 | LSE | |
| 17:31:10 | 11608.0 | 57 | AT | 11592.0 | 11608.0 | Buy | 187,011 | 3321 | LSE | |
| 17:31:10 | 11608.0 | 37 | AT | 11592.0 | 11608.0 | Buy | 186,954 | 3320 | LSE | |
| 17:31:10 | 11608.0 | 45 | AT | 11592.0 | 11608.0 | Buy | 186,917 | 3319 | LSE | |
| 17:31:10 | 11606.0 | 50 | AT | 11592.0 | 11606.0 | Buy | 186,872 | 3318 | LSE | |
| 17:31:10 | 11606.0 | 41 | AT | 11592.0 | 11606.0 | Buy | 186,822 | 3317 | LSE | |
| 17:31:10 | 11606.0 | 41 | AT | 11592.0 | 11606.0 | Buy | 186,781 | 3316 | LSE | |
| 17:31:10 | 11606.0 | 40 | AT | 11592.0 | 11606.0 | Buy | 186,740 | 3315 | LSE | |
| 17:31:10 | 11606.0 | 55 | AT | 11592.0 | 11606.0 | Buy | 186,700 | 3314 | LSE | |
| 17:31:10 | 11606.0 | 45 | AT | 11592.0 | 11606.0 | Buy | 186,645 | 3313 | LSE | |
| 17:31:10 | 11604.0 | 39 | AT | 11592.0 | 11604.0 | Buy | 186,600 | 3312 | LSE | |
| 17:31:10 | 11604.0 | 39 | AT | 11592.0 | 11604.0 | Buy | 186,561 | 3311 | LSE | |
| 17:31:10 | 11604.0 | 59 | AT | 11592.0 | 11604.0 | Buy | 186,522 | 3310 | LSE | |
| 17:31:10 | 11604.0 | 37 | AT | 11592.0 | 11604.0 | Buy | 186,463 | 3309 | LSE | |
| 17:31:10 | 11604.0 | 45 | AT | 11592.0 | 11604.0 | Buy | 186,426 | 3308 | LSE | |
| 17:31:10 | 11602.0 | 36 | AT | 11592.0 | 11602.0 | Buy | 186,381 | 3307 | LSE | |
| 17:31:10 | 11602.0 | 200 | AT | 11592.0 | 11602.0 | Buy | 186,345 | 3306 | LSE | |
| 17:31:10 | 11602.0 | 41 | AT | 11592.0 | 11602.0 | Buy | 186,145 | 3305 | LSE | |
| 17:31:10 | 11602.0 | 59 | AT | 11592.0 | 11602.0 | Buy | 186,104 | 3304 | LSE | |
| 17:31:10 | 11602.0 | 36 | AT | 11592.0 | 11602.0 | Buy | 186,045 | 3303 | LSE | |
| 17:31:10 | 11602.0 | 45 | AT | 11592.0 | 11602.0 | Buy | 186,009 | 3302 | LSE | |
| 17:31:10 | 11600.0 | 50 | AT | 11592.0 | 11600.0 | Buy | 185,964 | 3301 | LSE |
