Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:56 | 11538.0 | 10 | AT | 11534.0 | 11538.0 | Buy | 157,152 | 2701 | LSE | |
| 17:25:56 | 11536.0 | 45 | AT | 11536.0 | 11540.0 | Sell | 157,142 | 2700 | LSE | |
| 17:25:56 | 11536.0 | 10 | AT | 11536.0 | 11540.0 | Sell | 157,097 | 2699 | LSE | |
| 17:25:56 | 11536.0 | 28 | AT | 11536.0 | 11540.0 | Sell | 157,087 | 2698 | LSE | |
| 17:25:51 | 11538.0 | 40 | AT | 11538.0 | 11540.0 | Sell | 157,059 | 2697 | LSE | |
| 17:25:51 | 11540.0 | 28 | AT | 11540.0 | 11544.0 | Sell | 157,019 | 2696 | LSE | |
| 17:25:49 | 11542.0 | 43 | AT | 11542.0 | 11546.0 | Sell | 156,991 | 2695 | LSE | |
| 17:25:48 | 11544.0 | 45 | AT | 11544.0 | 11548.0 | Sell | 156,948 | 2694 | LSE | |
| 17:25:48 | 11544.0 | 29 | AT | 11544.0 | 11548.0 | Sell | 156,903 | 2693 | LSE | |
| 17:25:48 | 11546.0 | 18 | AT | 11546.0 | 11550.0 | Sell | 156,874 | 2692 | LSE | |
| 17:25:48 | 11546.0 | 9 | AT | 11546.0 | 11550.0 | Sell | 156,856 | 2691 | LSE | |
| 17:25:48 | 11548.0 | 27 | AT | 11542.0 | 11548.0 | Buy | 156,847 | 2690 | LSE | |
| 17:25:48 | 11548.0 | 60 | AT | 11542.0 | 11548.0 | Buy | 156,820 | 2689 | LSE | |
| 17:25:48 | 11548.0 | 45 | AT | 11542.0 | 11548.0 | Buy | 156,760 | 2688 | LSE | |
| 17:25:48 | 11548.0 | 22 | AT | 11542.0 | 11548.0 | Buy | 156,715 | 2687 | LSE | |
| 17:25:48 | 11546.0 | 129 | AT | 11546.0 | 11550.0 | Sell | 156,693 | 2686 | LSE | |
| 17:25:48 | 11548.0 | 9 | AT | 11548.0 | 11552.0 | Sell | 156,564 | 2685 | LSE | |
| 17:25:48 | 11548.0 | 28 | AT | 11548.0 | 11552.0 | Sell | 156,555 | 2684 | LSE | |
| 17:25:48 | 11548.0 | 100 | AT | 11548.0 | 11552.0 | Sell | 156,527 | 2683 | LSE | |
| 17:25:46 | 11550.0 | 9 | AT | 11550.0 | 11554.0 | Sell | 156,427 | 2682 | LSE | |
| 17:25:46 | 11550.0 | 16 | AT | 11550.0 | 11554.0 | Sell | 156,418 | 2681 | LSE | |
| 17:25:46 | 11552.0 | 33 | AT | 11552.0 | 11556.0 | Sell | 156,402 | 2680 | LSE | |
| 17:25:46 | 11552.0 | 60 | AT | 11552.0 | 11556.0 | Sell | 156,369 | 2679 | LSE | |
| 17:25:46 | 11552.0 | 11 | AT | 11552.0 | 11556.0 | Sell | 156,309 | 2678 | LSE | |
| 17:25:46 | 11552.0 | 16 | AT | 11552.0 | 11556.0 | Sell | 156,298 | 2677 | LSE | |
| 17:25:46 | 11554.0 | 11 | AT | 11554.0 | 11556.0 | Sell | 156,282 | 2676 | LSE | |
| 17:25:34 | 11554.0 | 34 | AT | 11554.0 | 11558.0 | Sell | 156,271 | 2675 | LSE | |
| 17:25:34 | 11554.0 | 20 | AT | 11554.0 | 11558.0 | Sell | 156,237 | 2674 | LSE | |
| 17:25:34 | 11554.0 | 10 | AT | 11554.0 | 11558.0 | Sell | 156,217 | 2673 | LSE | |
| 17:25:34 | 11556.0 | 34 | AT | 11556.0 | 11558.0 | Sell | 156,207 | 2672 | LSE | |
| 17:25:34 | 11556.0 | 111 | AT | 11556.0 | 11558.0 | Sell | 156,173 | 2671 | LSE | |
| 17:25:34 | 11556.0 | 22 | AT | 11556.0 | 11558.0 | Sell | 156,062 | 2670 | LSE | |
| 17:25:34 | 11556.0 | 11 | AT | 11556.0 | 11558.0 | Sell | 156,040 | 2669 | LSE | |
| 17:25:20 | 11554.0 | 45 | AT | 11554.0 | 11556.0 | Sell | 156,029 | 2668 | LSE | |
| 17:25:20 | 11554.0 | 44 | AT | 11554.0 | 11556.0 | Sell | 155,984 | 2667 | LSE | |
| 17:25:20 | 11554.0 | 20 | AT | 11554.0 | 11556.0 | Sell | 155,940 | 2666 | LSE | |
| 17:25:20 | 11554.0 | 10 | AT | 11554.0 | 11556.0 | Sell | 155,920 | 2665 | LSE | |
| 17:25:20 | 11556.0 | 16 | AT | 11556.0 | 11560.0 | Sell | 155,910 | 2664 | LSE | |
| 17:25:19 | 11556.0 | 45 | AT | 11552.0 | 11556.0 | Buy | 155,894 | 2663 | LSE | |
| 17:25:17 | 11554.0 | 17 | AT | 11554.0 | 11556.0 | Sell | 155,849 | 2662 | LSE | |
| 17:25:17 | 11554.0 | 17 | AT | 11554.0 | 11556.0 | Sell | 155,832 | 2661 | LSE | |
| 17:25:17 | 11554.0 | 10 | AT | 11554.0 | 11556.0 | Sell | 155,815 | 2660 | LSE | |
| 17:25:17 | 11554.0 | 20 | AT | 11554.0 | 11556.0 | Sell | 155,805 | 2659 | LSE | |
| 17:25:17 | 11556.0 | 34 | AT | 11556.0 | 11560.0 | Sell | 155,785 | 2658 | LSE | |
| 17:25:17 | 11556.0 | 15 | AT | 11556.0 | 11560.0 | Sell | 155,751 | 2657 | LSE | |
| 17:25:17 | 11556.0 | 5 | AT | 11556.0 | 11560.0 | Sell | 155,736 | 2656 | LSE | |
| 17:25:17 | 11556.0 | 10 | AT | 11556.0 | 11560.0 | Sell | 155,731 | 2655 | LSE | |
| 17:25:13 | 11558.0 | 258 | O | 11554.0 | 11558.0 | Buy | 155,721 | 2654 | LSE | |
| 17:25:13 | 11556.0 | 39 | AT | 11556.0 | 11560.0 | Sell | 155,463 | 2653 | LSE | |
| 17:25:13 | 11556.0 | 43 | AT | 11556.0 | 11560.0 | Sell | 155,424 | 2652 | LSE | |
| 17:25:13 | 11556.0 | 10 | AT | 11556.0 | 11560.0 | Sell | 155,381 | 2651 | LSE |
