Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:15 | 11604.0 | 45 | AT | 11600.0 | 11604.0 | Buy | 171,810 | 2951 | LSE | |
| 17:29:09 | 11600.005 | 4 | O | 11600.0 | 11606.0 | Sell | 171,765 | 2950 | LSE | |
| 17:29:08 | 11601.655 | 12 | O | 11600.0 | 11604.0 | Sell | 171,761 | 2949 | LSE | |
| 17:29:08 | 11601.626 | 20 | O | 11600.0 | 11604.0 | Sell | 171,749 | 2948 | LSE | |
| 17:29:08 | 11602.852 | 88 | O | 11600.0 | 11604.0 | Buy | 171,729 | 2947 | LSE | |
| 17:29:07 | 11600.0 | 1 | O | 11600.0 | 11604.0 | Sell | 171,641 | 2946 | LSE | |
| 17:29:07 | 11600.0 | 2 | O | 11600.0 | 11604.0 | Sell | 171,640 | 2945 | LSE | |
| 17:29:07 | 11600.0 | 2 | O | 11600.0 | 11604.0 | Sell | 171,638 | 2944 | LSE | |
| 17:29:07 | 11600.0 | 2 | O | 11600.0 | 11604.0 | Sell | 171,636 | 2943 | LSE | |
| 17:29:07 | 11600.0 | 100 | AT | 11592.0 | 11600.0 | Buy | 171,634 | 2942 | LSE | |
| 17:29:07 | 11600.0 | 45 | AT | 11592.0 | 11600.0 | Buy | 171,534 | 2941 | LSE | |
| 17:29:07 | 11600.0 | 50 | AT | 11592.0 | 11600.0 | Buy | 171,489 | 2940 | LSE | |
| 17:29:07 | 11600.0 | 100 | AT | 11592.0 | 11600.0 | Buy | 171,439 | 2939 | LSE | |
| 17:29:07 | 11600.0 | 38 | AT | 11592.0 | 11600.0 | Buy | 171,339 | 2938 | LSE | |
| 17:29:07 | 11600.0 | 38 | AT | 11592.0 | 11600.0 | Buy | 171,301 | 2937 | LSE | |
| 17:29:07 | 11600.0 | 42 | AT | 11592.0 | 11600.0 | Buy | 171,263 | 2936 | LSE | |
| 17:29:07 | 11600.0 | 56 | AT | 11592.0 | 11600.0 | Buy | 171,221 | 2935 | LSE | |
| 17:29:07 | 11600.0 | 55 | AT | 11592.0 | 11600.0 | Buy | 171,165 | 2934 | LSE | |
| 17:29:07 | 11598.0 | 45 | AT | 11592.0 | 11598.0 | Buy | 171,110 | 2933 | LSE | |
| 17:28:58 | 11590.0 | 15 | AT | 11590.0 | 11594.0 | Sell | 171,065 | 2932 | LSE | |
| 17:28:57 | 11589.899 | 92 | O | 11588.0 | 11594.0 | Sell | 171,050 | 2931 | LSE | |
| 17:28:39 | 11584.0 | 78 | AT | 11582.0 | 11586.0 | 170,958 | 2930 | LSE | ||
| 17:28:39 | 11584.0 | 112 | AT | 11584.0 | 11586.0 | Sell | 170,880 | 2929 | LSE | |
| 17:28:39 | 11584.0 | 112 | AT | 11584.0 | 11588.0 | Sell | 170,768 | 2928 | LSE | |
| 17:28:39 | 11584.0 | 83 | AT | 11584.0 | 11588.0 | Sell | 170,656 | 2927 | LSE | |
| 17:28:39 | 11584.0 | 202 | AT | 11584.0 | 11588.0 | Sell | 170,573 | 2926 | LSE | |
| 17:28:39 | 11584.0 | 502 | AT | 11584.0 | 11588.0 | Sell | 170,371 | 2925 | LSE | |
| 17:28:39 | 11584.0 | 41 | AT | 11584.0 | 11588.0 | Sell | 169,869 | 2924 | LSE | |
| 17:28:39 | 11584.0 | 43 | AT | 11584.0 | 11588.0 | Sell | 169,828 | 2923 | LSE | |
| 17:28:39 | 11584.0 | 56 | AT | 11584.0 | 11588.0 | Sell | 169,785 | 2922 | LSE | |
| 17:28:39 | 11584.0 | 39 | AT | 11584.0 | 11588.0 | Sell | 169,729 | 2921 | LSE | |
| 17:28:39 | 11584.0 | 45 | AT | 11584.0 | 11588.0 | Sell | 169,690 | 2920 | LSE | |
| 17:28:39 | 11590.0 | 10 | AT | 11586.0 | 11590.0 | Buy | 169,645 | 2919 | LSE | |
| 17:28:39 | 11586.0 | 38 | AT | 11586.0 | 11590.0 | Sell | 169,635 | 2918 | LSE | |
| 17:28:39 | 11586.0 | 37 | AT | 11586.0 | 11590.0 | Sell | 169,597 | 2917 | LSE | |
| 17:28:39 | 11586.0 | 28 | AT | 11586.0 | 11592.0 | Sell | 169,560 | 2916 | LSE | |
| 17:28:39 | 11586.0 | 22 | AT | 11586.0 | 11592.0 | Sell | 169,532 | 2915 | LSE | |
| 17:28:39 | 11586.0 | 7 | AT | 11586.0 | 11592.0 | Sell | 169,510 | 2914 | LSE | |
| 17:28:39 | 11586.0 | 45 | AT | 11586.0 | 11592.0 | Sell | 169,503 | 2913 | LSE | |
| 17:28:39 | 11586.0 | 3 | O | 11586.0 | 11592.0 | Sell | 169,458 | 2912 | LSE | |
| 17:28:37 | 11588.0 | 14 | AT | 11588.0 | 11592.0 | Sell | 169,455 | 2911 | LSE | |
| 17:28:37 | 11588.0 | 10 | AT | 11588.0 | 11592.0 | Sell | 169,441 | 2910 | LSE | |
| 17:28:35 | 11590.0 | 32 | AT | 11588.0 | 11590.0 | Buy | 169,431 | 2909 | LSE | |
| 17:28:35 | 11590.0 | 10 | AT | 11588.0 | 11590.0 | Buy | 169,399 | 2908 | LSE | |
| 17:28:35 | 11590.0 | 10 | AT | 11586.0 | 11590.0 | Buy | 169,389 | 2907 | LSE | |
| 17:28:35 | 11588.0 | 14 | AT | 11588.0 | 11592.0 | Sell | 169,379 | 2906 | LSE | |
| 17:28:33 | 11586.0 | 7 | AT | 11586.0 | 11590.0 | Sell | 169,365 | 2905 | LSE | |
| 17:28:33 | 11588.0 | 8 | AT | 11588.0 | 11592.0 | Sell | 169,358 | 2904 | LSE | |
| 17:28:33 | 11588.0 | 30 | AT | 11588.0 | 11592.0 | Sell | 169,350 | 2903 | LSE | |
| 17:28:33 | 11588.0 | 39 | AT | 11588.0 | 11592.0 | Sell | 169,320 | 2902 | LSE | |
| 17:28:33 | 11588.0 | 1 | AT | 11588.0 | 11592.0 | Sell | 169,281 | 2901 | LSE |
