Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:44 | 11822.0 | 89 | O | 11822.0 | 11826.0 | Sell | 1,285,413 | 18701 | LSE | |
| 23:44:37 | 11824.0 | 50 | AT | 11822.0 | 11824.0 | Buy | 1,285,324 | 18700 | LSE | |
| 23:44:36 | 11818.0 | 80 | O | 11816.0 | 11822.0 | Sell | 1,285,274 | 18699 | LSE | |
| 23:44:35 | 11820.0 | 58 | O | 11816.0 | 11822.0 | Buy | 1,285,194 | 18698 | LSE | |
| 23:44:32 | 11816.0 | 79 | O | 11816.0 | 11822.0 | Sell | 1,285,136 | 18697 | LSE | |
| 23:44:29 | 11818.0 | 24 | AT | 11814.0 | 11818.0 | Buy | 1,285,057 | 18696 | LSE | |
| 23:44:29 | 11818.0 | 19 | AT | 11812.0 | 11818.0 | Buy | 1,285,033 | 18695 | LSE | |
| 23:44:29 | 11818.0 | 21 | AT | 11812.0 | 11818.0 | Buy | 1,285,014 | 18694 | LSE | |
| 23:44:29 | 11818.0 | 77 | AT | 11812.0 | 11818.0 | Buy | 1,284,993 | 18693 | LSE | |
| 23:44:29 | 11818.0 | 58 | AT | 11812.0 | 11818.0 | Buy | 1,284,916 | 18692 | LSE | |
| 23:44:26 | 11812.0 | 79 | O | 11812.0 | 11818.0 | Sell | 1,284,858 | 18691 | LSE | |
| 23:44:22 | 11818.0 | 244 | AT | 11818.0 | 11820.0 | Sell | 1,284,779 | 18690 | LSE | |
| 23:44:22 | 11818.0 | 88 | AT | 11818.0 | 11820.0 | Sell | 1,284,535 | 18689 | LSE | |
| 23:44:22 | 11820.0 | 100 | AT | 11820.0 | 11824.0 | Sell | 1,284,447 | 18688 | LSE | |
| 23:44:22 | 11820.0 | 88 | AT | 11820.0 | 11824.0 | Sell | 1,284,347 | 18687 | LSE | |
| 23:44:22 | 11822.0 | 4 | AT | 11822.0 | 11824.0 | Sell | 1,284,259 | 18686 | LSE | |
| 23:44:20 | 11813.656 | 23 | O | 11820.0 | 11824.0 | Sell | 1,284,255 | 18685 | LSE | |
| 23:44:20 | 11820.0 | 85 | AT | 11816.0 | 11820.0 | Buy | 1,284,232 | 18684 | LSE | |
| 23:44:20 | 11820.0 | 77 | AT | 11816.0 | 11820.0 | Buy | 1,284,147 | 18683 | LSE | |
| 23:44:20 | 11818.0 | 83 | AT | 11812.0 | 11818.0 | Buy | 1,284,070 | 18682 | LSE | |
| 23:44:20 | 11818.0 | 58 | AT | 11812.0 | 11818.0 | Buy | 1,283,987 | 18681 | LSE | |
| 23:44:20 | 11818.0 | 18 | AT | 11812.0 | 11818.0 | Buy | 1,283,929 | 18680 | LSE | |
| 23:44:20 | 11816.0 | 51 | AT | 11812.0 | 11816.0 | Buy | 1,283,911 | 18679 | LSE | |
| 23:44:17 | 11814.0 | 80 | O | 11812.0 | 11816.0 | 1,283,860 | 18678 | LSE | ||
| 23:44:15 | 11816.0 | 22 | AT | 11810.0 | 11816.0 | Buy | 1,283,780 | 18677 | LSE | |
| 23:44:15 | 11816.0 | 34 | AT | 11810.0 | 11816.0 | Buy | 1,283,758 | 18676 | LSE | |
| 23:44:13 | 11810.0 | 80 | O | 11810.0 | 11816.0 | Sell | 1,283,724 | 18675 | LSE | |
| 23:44:10 | 11814.485 | 8 | O | 11810.0 | 11816.0 | Buy | 1,283,644 | 18674 | LSE | |
| 23:44:10 | 11810.0 | 82 | O | 11810.0 | 11816.0 | Sell | 1,283,636 | 18673 | LSE | |
| 23:44:07 | 11810.0 | 1 | O | 11810.0 | 11816.0 | Sell | 1,283,554 | 18672 | LSE | |
| 23:44:07 | 11810.0 | 80 | O | 11810.0 | 11816.0 | Sell | 1,283,553 | 18671 | LSE | |
| 23:44:04 | 11814.0 | 58 | AT | 11814.0 | 11818.0 | Sell | 1,283,473 | 18670 | LSE | |
| 23:44:03 | 11814.0 | 81 | O | 11812.0 | 11818.0 | Sell | 1,283,415 | 18669 | LSE | |
| 23:44:01 | 11815.22 | 4 | O | 11810.0 | 11816.0 | Buy | 1,283,334 | 18668 | LSE | |
| 23:44:00 | 11810.0 | 81 | O | 11810.0 | 11816.0 | Sell | 1,283,330 | 18667 | LSE | |
| 23:43:59 | 11814.0 | 19 | AT | 11808.0 | 11814.0 | Buy | 1,283,249 | 18666 | LSE | |
| 23:43:59 | 11814.0 | 19 | AT | 11808.0 | 11814.0 | Buy | 1,283,230 | 18665 | LSE | |
| 23:43:59 | 11814.0 | 44 | AT | 11808.0 | 11814.0 | Buy | 1,283,211 | 18664 | LSE | |
| 23:43:59 | 11814.0 | 58 | AT | 11808.0 | 11814.0 | Buy | 1,283,167 | 18663 | LSE | |
| 23:43:59 | 11814.0 | 88 | AT | 11808.0 | 11814.0 | Buy | 1,283,109 | 18662 | LSE | |
| 23:43:58 | 11808.0 | 81 | O | 11808.0 | 11814.0 | Sell | 1,283,021 | 18661 | LSE | |
| 23:43:55 | 11808.0 | 82 | O | 11808.0 | 11814.0 | Sell | 1,282,940 | 18660 | LSE | |
| 23:43:52 | 11812.0 | 35 | AT | 11812.0 | 11816.0 | Sell | 1,282,858 | 18659 | LSE | |
| 23:43:52 | 11812.0 | 42 | AT | 11812.0 | 11816.0 | Sell | 1,282,823 | 18658 | LSE | |
| 23:43:52 | 11812.0 | 41 | AT | 11812.0 | 11816.0 | Sell | 1,282,781 | 18657 | LSE | |
| 23:43:52 | 11812.0 | 13 | AT | 11812.0 | 11816.0 | Sell | 1,282,740 | 18656 | LSE | |
| 23:43:52 | 11812.0 | 13 | AT | 11812.0 | 11816.0 | Sell | 1,282,727 | 18655 | LSE | |
| 23:43:52 | 11814.0 | 147 | AT | 11814.0 | 11818.0 | Sell | 1,282,714 | 18654 | LSE | |
| 23:43:51 | 11818.0 | 9 | AT | 11810.0 | 11818.0 | Buy | 1,282,567 | 18653 | LSE | |
| 23:43:51 | 11816.0 | 58 | AT | 11810.0 | 11816.0 | Buy | 1,282,558 | 18652 | LSE | |
| 23:43:51 | 11816.0 | 82 | AT | 11810.0 | 11816.0 | Buy | 1,282,500 | 18651 | LSE |
