Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:53:26 | 11630.0 | 22 | AT | 11630.0 | 11632.0 | Sell | 549,865 | 9951 | LSE | |
| 20:53:23 | 11630.0 | 50 | O | 11630.0 | 11634.0 | Sell | 549,843 | 9950 | LSE | |
| 20:53:21 | 11632.0 | 35 | AT | 11632.0 | 11636.0 | Sell | 549,793 | 9949 | LSE | |
| 20:53:21 | 11632.0 | 138 | AT | 11632.0 | 11636.0 | Sell | 549,758 | 9948 | LSE | |
| 20:53:17 | 11632.0 | 39 | O | 11632.0 | 11636.0 | Sell | 549,620 | 9947 | LSE | |
| 20:53:10 | 11636.0 | 46 | AT | 11636.0 | 11638.0 | Sell | 549,581 | 9946 | LSE | |
| 20:53:10 | 11636.0 | 44 | AT | 11636.0 | 11638.0 | Sell | 549,535 | 9945 | LSE | |
| 20:53:10 | 11638.0 | 17 | O | 11636.0 | 11638.0 | Buy | 549,491 | 9944 | LSE | |
| 20:53:10 | 11638.0 | 34 | O | 11636.0 | 11638.0 | Buy | 549,474 | 9943 | LSE | |
| 20:53:10 | 11636.0 | 88 | AT | 11636.0 | 11638.0 | Sell | 549,440 | 9942 | LSE | |
| 20:53:10 | 11636.0 | 25 | AT | 11636.0 | 11638.0 | Sell | 549,352 | 9941 | LSE | |
| 20:53:10 | 11636.0 | 71 | AT | 11636.0 | 11638.0 | Sell | 549,327 | 9940 | LSE | |
| 20:53:10 | 11636.0 | 44 | AT | 11636.0 | 11638.0 | Sell | 549,256 | 9939 | LSE | |
| 20:53:10 | 11638.0 | 35 | AT | 11638.0 | 11642.0 | Sell | 549,212 | 9938 | LSE | |
| 20:53:10 | 11638.0 | 115 | AT | 11638.0 | 11642.0 | Sell | 549,177 | 9937 | LSE | |
| 20:53:07 | 11642.0 | 146 | AT | 11642.0 | 11644.0 | Sell | 549,062 | 9936 | LSE | |
| 20:53:01 | 11642.0 | 45 | O | 11642.0 | 11646.0 | Sell | 548,916 | 9935 | LSE | |
| 20:52:59 | 11644.0 | 23 | AT | 11644.0 | 11646.0 | Sell | 548,871 | 9934 | LSE | |
| 20:52:50 | 11643.2 | 18 | O | 11642.0 | 11646.0 | Sell | 548,848 | 9933 | LSE | |
| 20:52:28 | 11642.0 | 51 | O | 11642.0 | 11646.0 | Sell | 548,830 | 9932 | LSE | |
| 20:52:25 | 11646.0 | 18 | AT | 11644.0 | 11646.0 | Buy | 548,779 | 9931 | LSE | |
| 20:52:25 | 11646.0 | 29 | AT | 11644.0 | 11646.0 | Buy | 548,761 | 9930 | LSE | |
| 20:52:25 | 11646.0 | 30 | AT | 11644.0 | 11646.0 | Buy | 548,732 | 9929 | LSE | |
| 20:52:25 | 11646.0 | 25 | AT | 11644.0 | 11646.0 | Buy | 548,702 | 9928 | LSE | |
| 20:52:25 | 11646.0 | 41 | AT | 11644.0 | 11646.0 | Buy | 548,677 | 9927 | LSE | |
| 20:52:25 | 11646.0 | 45 | AT | 11644.0 | 11646.0 | Buy | 548,636 | 9926 | LSE | |
| 20:52:25 | 11646.0 | 41 | AT | 11644.0 | 11646.0 | Buy | 548,591 | 9925 | LSE | |
| 20:52:25 | 11644.0 | 20 | AT | 11642.0 | 11644.0 | Buy | 548,550 | 9924 | LSE | |
| 20:52:25 | 11644.0 | 12 | AT | 11642.0 | 11644.0 | Buy | 548,530 | 9923 | LSE | |
| 20:52:25 | 11644.0 | 47 | AT | 11642.0 | 11644.0 | Buy | 548,518 | 9922 | LSE | |
| 20:52:25 | 11642.0 | 41 | AT | 11640.0 | 11642.0 | Buy | 548,471 | 9921 | LSE | |
| 20:52:25 | 11642.0 | 35 | AT | 11640.0 | 11642.0 | Buy | 548,430 | 9920 | LSE | |
| 20:52:25 | 11642.0 | 21 | AT | 11640.0 | 11642.0 | Buy | 548,395 | 9919 | LSE | |
| 20:52:22 | 11640.0 | 50 | O | 11640.0 | 11642.0 | Sell | 548,374 | 9918 | LSE | |
| 20:52:15 | 11640.0 | 64 | O | 11640.0 | 11642.0 | Sell | 548,324 | 9917 | LSE | |
| 20:52:05 | 11640.0 | 50 | O | 11640.0 | 11642.0 | Sell | 548,260 | 9916 | LSE | |
| 20:52:03 | 11640.604 | 58 | O | 11640.0 | 11642.0 | Sell | 548,210 | 9915 | LSE | |
| 20:51:56 | 11640.0 | 62 | O | 11640.0 | 11642.0 | Sell | 548,152 | 9914 | LSE | |
| 20:51:50 | 11640.0 | 19 | O | 11640.0 | 11642.0 | Sell | 548,090 | 9913 | LSE | |
| 20:51:33 | 11640.0 | 52 | O | 11640.0 | 11642.0 | Sell | 548,071 | 9912 | LSE | |
| 20:51:31 | 11640.0 | 34 | AT | 11640.0 | 11642.0 | Sell | 548,019 | 9911 | LSE | |
| 20:51:31 | 11640.0 | 23 | AT | 11640.0 | 11642.0 | Sell | 547,985 | 9910 | LSE | |
| 20:51:31 | 11640.0 | 157 | AT | 11640.0 | 11642.0 | Sell | 547,962 | 9909 | LSE | |
| 20:51:18 | 11642.0 | 66 | AT | 11642.0 | 11644.0 | Sell | 547,805 | 9908 | LSE | |
| 20:51:18 | 11642.0 | 23 | AT | 11642.0 | 11644.0 | Sell | 547,739 | 9907 | LSE | |
| 20:51:18 | 11642.0 | 66 | AT | 11642.0 | 11644.0 | Sell | 547,716 | 9906 | LSE | |
| 20:51:18 | 11642.0 | 39 | AT | 11640.0 | 11642.0 | Buy | 547,650 | 9905 | LSE | |
| 20:51:18 | 11642.0 | 147 | AT | 11640.0 | 11642.0 | Buy | 547,611 | 9904 | LSE | |
| 20:51:18 | 11642.0 | 20 | AT | 11640.0 | 11642.0 | Buy | 547,464 | 9903 | LSE | |
| 20:51:13 | 11638.0 | 51 | AT | 11636.0 | 11638.0 | Buy | 547,444 | 9902 | LSE | |
| 20:51:13 | 11638.0 | 66 | AT | 11636.0 | 11638.0 | Buy | 547,393 | 9901 | LSE |
