Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:04 | 11682.0 | 72 | AT | 11680.0 | 11682.0 | Buy | 300,139 | 5101 | LSE | |
| 17:54:04 | 11682.0 | 21 | AT | 11680.0 | 11682.0 | Buy | 300,067 | 5100 | LSE | |
| 17:54:04 | 11682.0 | 131 | AT | 11680.0 | 11682.0 | Buy | 300,046 | 5099 | LSE | |
| 17:54:01 | 11680.0 | 14 | AT | 11680.0 | 11682.0 | Sell | 299,915 | 5098 | LSE | |
| 17:53:56 | 11678.0 | 56 | AT | 11678.0 | 11682.0 | Sell | 299,901 | 5097 | LSE | |
| 17:53:56 | 11678.0 | 15 | AT | 11678.0 | 11682.0 | Sell | 299,845 | 5096 | LSE | |
| 17:53:56 | 11676.0 | 15 | AT | 11676.0 | 11678.0 | Sell | 299,830 | 5095 | LSE | |
| 17:53:55 | 11674.0 | 576 | AT | 11674.0 | 11678.0 | Sell | 299,815 | 5094 | LSE | |
| 17:53:55 | 11676.0 | 45 | AT | 11674.0 | 11676.0 | Buy | 299,239 | 5093 | LSE | |
| 17:53:55 | 11676.0 | 56 | AT | 11674.0 | 11676.0 | Buy | 299,194 | 5092 | LSE | |
| 17:53:55 | 11674.0 | 872 | AT | 11674.0 | 11678.0 | Sell | 299,138 | 5091 | LSE | |
| 17:53:54 | 11676.0 | 34 | AT | 11676.0 | 11680.0 | Sell | 298,266 | 5090 | LSE | |
| 17:53:54 | 11678.0 | 10 | AT | 11678.0 | 11680.0 | Sell | 298,232 | 5089 | LSE | |
| 17:53:54 | 11680.0 | 10 | AT | 11674.0 | 11680.0 | Buy | 298,222 | 5088 | LSE | |
| 17:53:54 | 11680.0 | 10 | AT | 11674.0 | 11680.0 | Buy | 298,212 | 5087 | LSE | |
| 17:53:54 | 11678.0 | 43 | AT | 11674.0 | 11678.0 | Buy | 298,202 | 5086 | LSE | |
| 17:53:54 | 11678.0 | 56 | AT | 11674.0 | 11678.0 | Buy | 298,159 | 5085 | LSE | |
| 17:53:54 | 11678.0 | 38 | AT | 11674.0 | 11678.0 | Buy | 298,103 | 5084 | LSE | |
| 17:53:54 | 11678.0 | 72 | AT | 11678.0 | 11682.0 | Sell | 298,065 | 5083 | LSE | |
| 17:53:54 | 11678.0 | 72 | AT | 11678.0 | 11682.0 | Sell | 297,993 | 5082 | LSE | |
| 17:53:54 | 11678.0 | 46 | AT | 11678.0 | 11682.0 | Sell | 297,921 | 5081 | LSE | |
| 17:53:54 | 11678.0 | 10 | AT | 11678.0 | 11682.0 | Sell | 297,875 | 5080 | LSE | |
| 17:53:54 | 11680.0 | 39 | AT | 11678.0 | 11680.0 | Buy | 297,865 | 5079 | LSE | |
| 17:53:54 | 11680.0 | 50 | AT | 11678.0 | 11680.0 | Buy | 297,826 | 5078 | LSE | |
| 17:53:54 | 11680.0 | 10 | AT | 11678.0 | 11680.0 | Buy | 297,776 | 5077 | LSE | |
| 17:53:54 | 11680.0 | 34 | AT | 11678.0 | 11680.0 | Buy | 297,766 | 5076 | LSE | |
| 17:53:54 | 11680.0 | 38 | AT | 11678.0 | 11680.0 | Buy | 297,732 | 5075 | LSE | |
| 17:53:54 | 11678.0 | 3 | AT | 11676.0 | 11678.0 | Buy | 297,694 | 5074 | LSE | |
| 17:53:54 | 11678.0 | 39 | AT | 11676.0 | 11678.0 | Buy | 297,691 | 5073 | LSE | |
| 17:53:54 | 11678.0 | 45 | AT | 11676.0 | 11678.0 | Buy | 297,652 | 5072 | LSE | |
| 17:53:54 | 11678.0 | 57 | AT | 11676.0 | 11678.0 | Buy | 297,607 | 5071 | LSE | |
| 17:53:54 | 11678.0 | 38 | AT | 11676.0 | 11678.0 | Buy | 297,550 | 5070 | LSE | |
| 17:53:54 | 11676.0 | 40 | AT | 11674.0 | 11676.0 | Buy | 297,512 | 5069 | LSE | |
| 17:53:54 | 11676.0 | 45 | AT | 11674.0 | 11676.0 | Buy | 297,472 | 5068 | LSE | |
| 17:53:54 | 11676.0 | 51 | AT | 11674.0 | 11676.0 | Buy | 297,427 | 5067 | LSE | |
| 17:53:54 | 11676.0 | 42 | AT | 11674.0 | 11676.0 | Buy | 297,376 | 5066 | LSE | |
| 17:53:54 | 11674.0 | 1052 | AT | 11670.0 | 11676.0 | Buy | 297,334 | 5065 | LSE | |
| 17:53:54 | 11674.0 | 528 | AT | 11674.0 | 11676.0 | Sell | 296,282 | 5064 | LSE | |
| 17:53:54 | 11674.0 | 374 | AT | 11674.0 | 11676.0 | Sell | 295,754 | 5063 | LSE | |
| 17:53:54 | 11674.0 | 21 | AT | 11674.0 | 11676.0 | Sell | 295,380 | 5062 | LSE | |
| 17:53:54 | 11674.0 | 749 | AT | 11674.0 | 11676.0 | Sell | 295,359 | 5061 | LSE | |
| 17:53:54 | 11674.0 | 320 | AT | 11674.0 | 11676.0 | Sell | 294,610 | 5060 | LSE | |
| 17:53:54 | 11674.0 | 50 | AT | 11668.0 | 11674.0 | Buy | 294,290 | 5059 | LSE | |
| 17:53:54 | 11674.0 | 54 | AT | 11668.0 | 11674.0 | Buy | 294,240 | 5058 | LSE | |
| 17:53:54 | 11674.0 | 64 | AT | 11668.0 | 11674.0 | Buy | 294,186 | 5057 | LSE | |
| 17:53:54 | 11674.0 | 202 | AT | 11668.0 | 11674.0 | Buy | 294,122 | 5056 | LSE | |
| 17:53:54 | 11674.0 | 36 | AT | 11668.0 | 11674.0 | Buy | 293,920 | 5055 | LSE | |
| 17:53:54 | 11674.0 | 56 | AT | 11668.0 | 11674.0 | Buy | 293,884 | 5054 | LSE | |
| 17:53:54 | 11672.0 | 56 | AT | 11668.0 | 11672.0 | Buy | 293,828 | 5053 | LSE | |
| 17:53:51 | 11668.0 | 34 | AT | 11668.0 | 11674.0 | Sell | 293,772 | 5052 | LSE | |
| 17:53:41 | 11670.0 | 43 | AT | 11670.0 | 11674.0 | Sell | 293,738 | 5051 | LSE |
