Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:55:06 | 11770.0 | 221 | O | 11770.0 | 11772.0 | Sell | 673,980 | 12201 | LSE | |
| 21:55:02 | 11772.0 | 93 | AT | 11770.0 | 11772.0 | Buy | 673,759 | 12200 | LSE | |
| 21:55:02 | 11772.0 | 118 | AT | 11770.0 | 11772.0 | Buy | 673,666 | 12199 | LSE | |
| 21:55:02 | 11772.0 | 40 | AT | 11770.0 | 11772.0 | Buy | 673,548 | 12198 | LSE | |
| 21:55:02 | 11772.0 | 37 | AT | 11770.0 | 11772.0 | Buy | 673,508 | 12197 | LSE | |
| 21:55:02 | 11770.0 | 62 | AT | 11768.0 | 11770.0 | Buy | 673,471 | 12196 | LSE | |
| 21:55:02 | 11770.0 | 39 | AT | 11770.0 | 11772.0 | Sell | 673,409 | 12195 | LSE | |
| 21:55:02 | 11770.0 | 11 | AT | 11768.0 | 11770.0 | Buy | 673,370 | 12194 | LSE | |
| 21:55:02 | 11770.0 | 3 | AT | 11768.0 | 11770.0 | Buy | 673,359 | 12193 | LSE | |
| 21:54:57 | 11768.0 | 1 | AT | 11766.0 | 11768.0 | Buy | 673,356 | 12192 | LSE | |
| 21:54:57 | 11768.0 | 24 | AT | 11766.0 | 11768.0 | Buy | 673,355 | 12191 | LSE | |
| 21:54:49 | 11766.0 | 2 | AT | 11766.0 | 11768.0 | Sell | 673,331 | 12190 | LSE | |
| 21:54:48 | 11766.0 | 35 | AT | 11766.0 | 11768.0 | Sell | 673,329 | 12189 | LSE | |
| 21:54:48 | 11766.0 | 58 | AT | 11766.0 | 11768.0 | Sell | 673,294 | 12188 | LSE | |
| 21:54:48 | 11766.0 | 62 | AT | 11766.0 | 11768.0 | Sell | 673,236 | 12187 | LSE | |
| 21:54:48 | 11768.0 | 63 | AT | 11768.0 | 11770.0 | Sell | 673,174 | 12186 | LSE | |
| 21:54:48 | 11768.0 | 115 | AT | 11768.0 | 11770.0 | Sell | 673,111 | 12185 | LSE | |
| 21:54:42 | 11770.0 | 35 | AT | 11770.0 | 11772.0 | Sell | 672,996 | 12184 | LSE | |
| 21:54:42 | 11770.0 | 27 | AT | 11770.0 | 11772.0 | Sell | 672,961 | 12183 | LSE | |
| 21:54:42 | 11770.0 | 3 | AT | 11768.0 | 11770.0 | Buy | 672,934 | 12182 | LSE | |
| 21:54:42 | 11770.0 | 31 | AT | 11768.0 | 11770.0 | Buy | 672,931 | 12181 | LSE | |
| 21:54:10 | 11763.141 | 240 | O | 11762.0 | 11766.0 | Sell | 672,900 | 12180 | LSE | |
| 21:54:01 | 11764.0 | 19 | AT | 11764.0 | 11766.0 | Sell | 672,660 | 12179 | LSE | |
| 21:53:44 | 11764.0 | 20 | AT | 11764.0 | 11766.0 | Sell | 672,641 | 12178 | LSE | |
| 21:53:44 | 11764.0 | 30 | AT | 11764.0 | 11766.0 | Sell | 672,621 | 12177 | LSE | |
| 21:53:44 | 11764.0 | 30 | AT | 11764.0 | 11766.0 | Sell | 672,591 | 12176 | LSE | |
| 21:53:43 | 11765.194 | 33 | O | 11764.0 | 11766.0 | Buy | 672,561 | 12175 | LSE | |
| 21:53:21 | 11766.0 | 114 | AT | 11766.0 | 11768.0 | Sell | 672,528 | 12174 | LSE | |
| 21:53:20 | 11768.0 | 116 | O | 11766.0 | 11768.0 | Buy | 672,414 | 12173 | LSE | |
| 21:53:19 | 11768.0 | 18 | AT | 11768.0 | 11770.0 | Sell | 672,298 | 12172 | LSE | |
| 21:53:19 | 11768.0 | 92 | AT | 11768.0 | 11770.0 | Sell | 672,280 | 12171 | LSE | |
| 21:53:19 | 11768.0 | 63 | AT | 11768.0 | 11770.0 | Sell | 672,188 | 12170 | LSE | |
| 21:53:19 | 11768.0 | 65 | AT | 11768.0 | 11770.0 | Sell | 672,125 | 12169 | LSE | |
| 21:53:14 | 11770.0 | 62 | AT | 11770.0 | 11774.0 | Sell | 672,060 | 12168 | LSE | |
| 21:53:14 | 11770.0 | 110 | AT | 11770.0 | 11774.0 | Sell | 671,998 | 12167 | LSE | |
| 21:53:13 | 11770.0 | 12 | O | 11770.0 | 11772.0 | Sell | 671,888 | 12166 | LSE | |
| 21:53:13 | 11770.0 | 28 | AT | 11768.0 | 11770.0 | Buy | 671,876 | 12165 | LSE | |
| 21:53:13 | 11768.0 | 114 | AT | 11766.0 | 11768.0 | Buy | 671,848 | 12164 | LSE | |
| 21:53:13 | 11768.0 | 79 | AT | 11766.0 | 11768.0 | Buy | 671,734 | 12163 | LSE | |
| 21:53:13 | 11768.0 | 114 | AT | 11766.0 | 11768.0 | Buy | 671,655 | 12162 | LSE | |
| 21:53:05 | 11766.0 | 42 | AT | 11764.0 | 11766.0 | Buy | 671,541 | 12161 | LSE | |
| 21:52:50 | 11764.0 | 34 | AT | 11764.0 | 11766.0 | Sell | 671,499 | 12160 | LSE | |
| 21:52:50 | 11764.0 | 62 | AT | 11764.0 | 11766.0 | Sell | 671,465 | 12159 | LSE | |
| 21:52:50 | 11764.0 | 61 | AT | 11764.0 | 11766.0 | Sell | 671,403 | 12158 | LSE | |
| 21:52:50 | 11764.0 | 6 | AT | 11764.0 | 11766.0 | Sell | 671,342 | 12157 | LSE | |
| 21:52:50 | 11764.0 | 5 | AT | 11764.0 | 11766.0 | Sell | 671,336 | 12156 | LSE | |
| 21:52:43 | 11762.6 | 69 | O | 11764.0 | 11766.0 | Sell | 671,331 | 12155 | LSE | |
| 21:52:35 | 11764.0 | 21 | AT | 11764.0 | 11766.0 | Sell | 671,262 | 12154 | LSE | |
| 21:52:35 | 11764.0 | 38 | AT | 11764.0 | 11766.0 | Sell | 671,241 | 12153 | LSE | |
| 21:52:35 | 11764.0 | 62 | AT | 11764.0 | 11766.0 | Sell | 671,203 | 12152 | LSE | |
| 21:52:33 | 11764.0 | 16 | AT | 11762.0 | 11766.0 | 671,141 | 12151 | LSE |
