Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 8851 - 8801 (20:02-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:02:15	11686.0	10	AT	11682.0	11686.0	Buy		496,076	8851	LSE
20:02:15	11686.0	33	AT	11682.0	11686.0	Buy		496,066	8850	LSE
20:02:13	11686.0	98	AT	11686.0	11688.0	Sell		496,033	8849	LSE
20:02:13	11686.0	24	AT	11686.0	11688.0	Sell		495,935	8848	LSE
20:02:12	11688.0	16	AT	11688.0	11690.0	Sell		495,911	8847	LSE
20:01:56	11689.059	192	O	11686.0	11690.0	Buy		495,895	8846	LSE
20:01:52	11690.0	16	AT	11690.0	11692.0	Sell		495,703	8845	LSE
20:01:35	11689.2	63	O	11688.0	11692.0	Sell		495,687	8844	LSE
20:01:30	11690.0	36	AT	11688.0	11690.0	Buy		495,624	8843	LSE
20:01:30	11690.0	36	AT	11688.0	11690.0	Buy		495,588	8842	LSE
20:01:12	11689.063	30	O	11688.0	11690.0	Buy		495,552	8841	LSE
20:01:00	11690.0	42	AT	11690.0	11692.0	Sell		495,522	8840	LSE
20:00:33	11692.0	53	AT	11692.0	11694.0	Sell		495,480	8839	LSE
20:00:33	11692.0	17	AT	11692.0	11694.0	Sell		495,427	8838	LSE
20:00:33	11692.0	46	AT	11690.0	11692.0	Buy		495,410	8837	LSE
20:00:33	11692.0	49	AT	11690.0	11692.0	Buy		495,364	8836	LSE
20:00:25	11690.0	5	AT	11690.0	11692.0	Sell		495,315	8835	LSE
20:00:25	11690.0	48	AT	11690.0	11692.0	Sell		495,310	8834	LSE
20:00:25	11690.0	15	AT	11690.0	11692.0	Sell		495,262	8833	LSE
20:00:25	11690.0	53	AT	11688.0	11690.0	Buy		495,247	8832	LSE
20:00:25	11690.0	18	AT	11690.0	11692.0	Sell		495,194	8831	LSE
20:00:24	11690.0	2	O	11690.0	11692.0	Sell		495,176	8830	LSE
20:00:13	11690.0	100	AT	11690.0	11692.0	Sell		495,174	8829	LSE
20:00:13	11690.0	55	AT	11690.0	11692.0	Sell		495,074	8828	LSE
20:00:13	11690.0	40	AT	11690.0	11692.0	Sell		495,019	8827	LSE
20:00:13	11690.0	40	AT	11690.0	11692.0	Sell		494,979	8826	LSE
20:00:13	11690.0	37	AT	11690.0	11692.0	Sell		494,939	8825	LSE
20:00:13	11690.0	18	AT	11690.0	11692.0	Sell		494,902	8824	LSE
20:00:13	11692.0	18	AT	11692.0	11694.0	Sell		494,884	8823	LSE
20:00:11	11692.0	12	AT	11690.0	11692.0	Buy		494,866	8822	LSE
20:00:11	11690.0	26	AT	11690.0	11692.0	Sell		494,854	8821	LSE
20:00:10	11692.0	88	AT	11692.0	11694.0	Sell		494,828	8820	LSE
20:00:10	11694.0	117	AT	11694.0	11696.0	Sell		494,740	8819	LSE
20:00:10	11694.0	61	AT	11694.0	11696.0	Sell		494,623	8818	LSE
20:00:07	11696.0	53	AT	11696.0	11700.0	Sell		494,562	8817	LSE
20:00:07	11696.0	18	AT	11696.0	11700.0	Sell		494,509	8816	LSE
19:59:46	11696.607	21	O	11694.0	11698.0	Buy		494,491	8815	LSE
19:59:32	11694.0	80	O	11694.0	11698.0	Sell		494,470	8814	LSE
19:59:26	11694.0	5	O	11694.0	11698.0	Sell		494,390	8813	LSE
19:59:11	11696.0	38	AT	11694.0	11696.0	Buy		494,385	8812	LSE
19:59:11	11696.0	15	AT	11696.0	11698.0	Sell		494,347	8811	LSE
19:59:05	11696.0	53	AT	11694.0	11696.0	Buy		494,332	8810	LSE
19:58:58	11696.0	4	O	11694.0	11696.0	Buy		494,279	8809	LSE
19:58:41	11695.246	28	O	11694.0	11698.0	Sell		494,275	8808	LSE
19:58:37	11696.0	91	AT	11696.0	11698.0	Sell		494,247	8807	LSE
19:58:34	11697.302	94	O	11696.0	11698.0	Buy		494,156	8806	LSE
19:58:07	11692.0	101	AT	11692.0	11694.0	Sell		494,062	8805	LSE
19:58:05	11695.2	60	O	11692.0	11696.0	Buy		493,961	8804	LSE
19:58:05	11694.0	44	AT	11694.0	11698.0	Sell		493,901	8803	LSE
19:58:05	11694.0	56	AT	11694.0	11698.0	Sell		493,857	8802	LSE
19:58:05	11694.0	16	AT	11694.0	11698.0	Sell		493,801	8801	LSE

Xtrackers Msci World Fin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관