ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers Msci World Financials Ucits Etf 1c

Xtrackers Msci World Financials Ucits Etf 1c (XDWF)

35.01
-0.12
(-0.34%)
마감 12 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.01
매수가
34.10
매도가
35.045
거래량
48,047
34.965 일간 변동폭 35.19
0.00 52주 범위 0.00
전일 종가
35.13
개장가
35.17
최근 거래 시간
66
@
35.01
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDWF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
Stonewallet Stonewallet 3 분 전
It's all good. I'm not necessarily here to make friends either, but I do try to be a man of civility.

P.S. Your 35 years of trading experience is certainly noteworthy, however I would suggest that it has obviously jaded you, at least to some extent. Not surprising considering the pro
ASII
unlimitedgains4 unlimitedgains4 4 분 전
I'll go with the first 2 ;)
HMBL
Boilingman Boilingman 4 분 전
This looks very interesting.......and the mention of "amorphous".......I like it.
LQMT
ZenElf84 ZenElf84 5 분 전
Crazy. I am still expecting some cool off before earnings but I may have been wrong judging by the AH movement.
BABA
ZenElf84 ZenElf84 6 분 전
Their last press releases report multiple orders, new RIO orders for municipal clients, client for their new SARA software, and 300% YoY growth.

Prove me wrong.
AITX
sylvia07 sylvia07 7 분 전
All I know you must be some kind of fruitcake with some kind of agenda or getting paid to badmouth this hard working company? which one is it? Please tell the truth! Where were you when the biggest scams were going on, nowhere to be found?
DBMM
harry crumb harry crumb 7 분 전
Its going to 3$
BBAI
Manny_Ribera Manny_Ribera 8 분 전
That are Great News. Iam just wondering about the Ct Scan. Because in Germany the "follow up" is a cMRI. The sensitivity of a Ct Scan should be a bit lower. Is there a difference in uk/us?
NWBO
elks elks 9 분 전
Hmmmm possibly rs
RSPI
navycmdr navycmdr 9 분 전
Video doesnt work
FNMA
dinogreeves dinogreeves 10 분 전
100 million shorts are going to fry on audit day.
TGLO
JTORENCE JTORENCE 10 분 전
Sir Pumpernickel great to have you back. Always enjoyed your posts for their entertainment content. Look forward to the laughs.
NWBO
Sir Pumpernickel Sir Pumpernickel 13 분 전
DO NOT BUY THIS POS STOCK!!!!!!!!! Complete SCAM!!!!!!!!!!!!!
Pumpernickel……. YuYU…….LaLAAAAA…………. YuLAYuLAYuuuuuuuuuuuuuuuuuu….AAAAAAAAAAAWWWWWHHHHHOOOOOOOOOOoooooooooeeeeeeeeeeeeeeeeeeeeeee!!!!!!!!!
NWBO
JoJr JoJr 13 분 전
Hookers care too...

lol
RDAR
SmellMyFinger SmellMyFinger 14 분 전
Indeed.
CNNC
B402 B402 15 분 전
And those young bright kids....They have peers, they have social media with followers, people that admire them, they have family with friends.....They are academics that are known by other academics.......
tdbowieknife tdbowieknife 15 분 전
Time is almost up.

Tic Toc.....



..


.
Beerworld Beerworld 16 분 전
a white South African
sylvia07 sylvia07 18 분 전
Chart didn't matter when it was rising, now it matter when it's falling, big contradiction!
DBMM
doccjc doccjc 18 분 전
Money raised from the Reg A purchase probably going towards funding some of the upcoming Mayo Clinic human trials 
RDGL
jimr1717 jimr1717 18 분 전
It was those nasty Korean Hedge Fund shorts adding to their 6.2 Trillion short position.
HMBL
DJPele DJPele 20 분 전
Look out for a real and frequent poster on a board telling everyone that an approval would be the next day. You remember that? Do you also remember MHRA making a statement behind that outrageous prediction? I do and it got me a little more settlled and yes it’s taking for ever but not one issue brou
NWBO
ron_66271 ron_66271 20 분 전
You Totally Don’t Understand…

the Obligation of the Derivative Market.

Please read my posts again.

TBTF can’t cover their obligations.

The numbers are too great.
TBTF needs help again.


Preferred shares satisfy
FNMA

최근 히스토리

Delayed Upgrade Clock