ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
34.99
0.00
(0.00%)
마감 13 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
34.99
매수가
34.90
매도가
35.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
34.99
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDWF 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 6.15
(160.59%)
154M
ZENAZenaTech Inc
US$ 4.5505
(61.94%)
6.88M
OPRXOptimizeRx Corporation
US$ 6.265
(51.33%)
13.1M
SSPEW Scripps Company
US$ 2.05
(43.36%)
16.99M
GRPNGroupon Inc
US$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
US$ 1.32
(-82.31%)
16.78M
SPHLSpringview Holdings Ltd
US$ 1.24
(-79.33%)
11.08M
APDNApplied DNA Sciences Inc
US$ 0.0619
(-57.89%)
36.75M
ZYXIZynex Inc
US$ 3.39
(-51.57%)
4.05M
HEPAHepion Pharmaceuticals Inc
US$ 0.0488
(-41.90%)
81.09M
STISolidion Technology Inc
US$ 0.174899
(38.70%)
584.7M
NVDANVIDIA Corporation
US$ 115.74
(6.42%)
323.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1432
(15.59%)
222.8M
VSTEVast Renewable Ltd
US$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.89M
JohnR767 JohnR767 4 분 전
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 7 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 7 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 9 분 전
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 10 분 전
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 14 분 전
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 14 분 전
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 14 분 전
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 16 분 전
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 16 분 전
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 16 분 전
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 17 분 전
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 18 분 전
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 18 분 전
Humpty Dumpty sat on a wall, then?
XRPUSD
trunkmonk trunkmonk 20 분 전
sorry not sure what your asking
XRPUSD
trunkmonk trunkmonk 23 분 전
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews 23 분 전
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD
onehundredmph onehundredmph 31 분 전
Interesting 😄
Mr. Dragon Mr. Dragon 32 분 전
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 32 분 전
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 36 분 전
Total BIEL spam
BIEL
JRPac JRPac 45 분 전
Correction noted. No apology needed.
AMRN
darron427 darron427 50 분 전
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD

최근 히스토리

Delayed Upgrade Clock