ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
34.945
-0.045
( -0.13% )
업데이트: 20:37:17
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174180060034.990.280.8134.8535.5934.645396306
174171420034.71-0.46-1.3135.0935.2534.505160596
174162780035.17-0.3-0.8535.8135.8135.11614549
174136860035.47-0.79-2.1836.0536.71535.455212526
174128220036.260.250.6936.4536.4735.86177958
174119580036.010.41.1236.236.4436.01517287
174110940035.61-1.63-4.3836.8636.90535.5716810
174102300037.240.651.7837.0737.437.04513771
174076380036.59-0.11-0.3036.5736.7236.48516056
174067740036.70.070.1936.6636.836.3654493
174059100036.630.641.7836.4536.69536.38521050
174050460035.99-0.32-0.8736.3636.635.99154898
174041820036.305-0.21-0.5836.4136.4636.049667
174015900036.5150.110.2936.636.6736.476532
174007260036.41-0.39-1.0636.8936.9336.3854459
173998620036.8-0.13-0.3537.0937.09536.735244229
173989980036.930.010.0336.9237.01536.845243855
173981340036.920.140.3836.7836.9436.744420
173955420036.780.260.7136.7436.8736.64242398
173946780036.520.381.0536.4536.5836.325244176
173938140036.14-0.1-0.2836.4436.736.08250383
173929500036.240.010.0336.2236.2836.09516056
173920860036.23-0.25-0.6736.5636.64536.2113325
173894940036.475-0.13-0.3636.6437.02536.42512729
173886300036.6050.451.2636.3236.63536.26518889
173877660036.150.090.2535.9336.1735.87523153
173869020036.060.230.6435.9636.0935.71522270
173860380035.83-0.57-1.5535.3935.935.35516996
173834460036.395-0.08-0.2236.4436.55536.3159660
173825820036.4750.260.7236.2936.53536.2755585
173817180036.2150.170.4636.136.32536.01521894
173808540036.050.160.4536.0836.1835.966443
173799900035.890.010.0135.6635.9335.59983
173773980035.8850.20.5735.8735.90535.6720991
173765340035.680.230.6635.6135.7135.44553407
173756700035.445-0.15-0.4135.4735.67535.413214
173748060035.590.050.1435.4635.6135.3459384
173739420035.540.381.1035.3135.6535.2255848
173713500035.1550.260.7334.9935.19534.96517678
173704860034.90.310.9034.9434.9434.51517710
173696220034.590.82.3734.1435.01534.0059652
173687580033.790.381.1433.733.8933.6254078
173678940033.409999-0.04-0.1233.36999933.48533.1599991597
173653020033.45-0.67-1.9634.0734.23533.435329679
173644380034.12-0.04-0.1234.1334.23534.0856922
173635740034.16-0.18-0.5234.2434.33533.96575045
173627100034.34-0.18-0.5234.2734.50534.0718243
173618460034.520.481.4134.1834.55534.1756648
173592540034.040.010.0334.0434.12533.7910900
173583900034.03-0.03-0.0734.0734.18533.8883816
173566620034.0550.10.3133.9934.08533.89566
173557980033.95-0.28-0.8233.9834.2433.7211176
173532060034.230.220.6534.7234.7234.144225
173506140034.010.250.7434.0134.0134.012309
173497500033.76-0.18-0.5333.9634.00533.64510518
173471580033.940.170.5033.5233.96533.23529477
173462940033.77-0.72-2.0733.6633.9833.5756363
173454300034.485-0.06-0.1634.534.62534.467886
173445660034.54-0.24-0.6934.7434.7434.453279
173437020034.78-0.06-0.1634.8234.934.721403
173411100034.835-0.13-0.373535.02534.7553297

최근 히스토리

Delayed Upgrade Clock