ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AB Core Plus Bond ETF

AB Core Plus Bond ETF (CPLS)

34.9777
-0.0773
(-0.22%)
마감 02 2월 6:00AM
34.9734
-0.0043
(-0.01%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
34.9777
매수가
31.50
매도가
38.59
거래량
2,040
34.9734 일간 변동폭 35.03
34.37 52주 범위 36.69
전일 종가
35.055
개장가
35.03
최근 거래 시간
100
@
34.9777
마지막 거래 시간
평균 볼륨(3m)
12,341
재정 규모
US$ 71,351
VWAP
34.9762

CPLS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.14770.42405971863334.8335.055634.8339634.9935893SP
40.07770.22263610315234.935.055634.442773134.86633359SP
12-0.4723-1.3322990126935.4535.8134.441234135.00126228SP
26-0.6223-1.7480337078735.636.6934.44752035.23205748SP
52-0.7923-2.2149846239935.7736.6934.37747035.1376411SP
156-0.2423-0.68796138557635.2236.6934.37767735.189065SP
260-0.2423-0.68796138557635.2236.6934.37767735.189065SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
QaB2i QaB2i 56 초 전
They aren't hostel. They are hostile 
TWOH
Wolf-man jack Wolf-man jack 1 분 전
WQLF SAYS;

“In the event the Series A Amendment is approved, holders of the Series A Preferred would receive three shares of common stock for each share of Series A Preferred and no longer own any Series A Preferred Stock, or hold any of the rights and preferences of the Series A Pre
YCBD
janetcanada janetcanada 2 분 전
🐞***GRST - As Usual and Not Surprised.......Bubae tend to Deliberately Alter The Information....What is happening now it is like what he kept relentlessly doing in the past!..........Posts: #42737 & 42751" - Interesting Reply from The CEO!.....
GRST
ElementalCastle50 ElementalCastle50 3 분 전
How do I reschedule my Lufthansa Airlines flight if I missed the connection?
If you missed your connection with Lufthansa Airlines, you can reschedule your flight by contacting their customer service at ✈️☎️+1 (855)-235-1834. Lufthansa will work to rebook you on the next available flight to y
theorysuit theorysuit 3 분 전
Keep pumping hopium. The court case hopium is already burst. Now you are pushing combo trial carrot......Why don't you focus on execution and actually making revenue. Where is NWBO on that front? Oh nowhere.....of course. CARROTS CARROTS and HOPIUM.
NWBO
Green16 Green16 4 분 전
"What Is the Customer Service Number for Delta Airlines? A Quick Guide for Travelers" Introduction
Quickly accessing ☎️+1(888) 217-5921 is essential for resolving any travel issues with Delta Airlines. Whether you need to modify a booking, check flight status, or address baggage concerns, hav
GoldenUniverse37 GoldenUniverse37 4 분 전
Can I get a refund for my Frontier Airlines flight if I change my mind?Frontier Airlines typically does not provide refunds if you simply change your mind about a flight. However, depending on your ticket type, you might receive a voucher or travel credit if you cancel your booking. The airline’s no
02opida 02opida 7 분 전
BON
02opida 02opida 7 분 전
EDBL
EDBL
02opida 02opida 7 분 전
ECGR
02opida 02opida 8 분 전
CBDW
CBDW
02opida 02opida 8 분 전
PRSU
gt1217 gt1217 8 분 전
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 8 분 전
NRXP
NRXP
02opida 02opida 8 분 전
CBIH
CBIH
02opida 02opida 8 분 전
CCTG
CCTG
02opida 02opida 8 분 전
XELA
XELA
declaes declaes 8 분 전
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 9 분 전
off too Church soon
02opida 02opida 9 분 전
IDEX
SeaBlue SeaBlue 9 분 전
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 9 분 전
BLEG
BLEG
mascale mascale 9 분 전
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 9 분 전
BIOL
02opida 02opida 9 분 전
CRKN
CRKN

최근 히스토리

Delayed Upgrade Clock