AB Core Plus Bond ETF【CPLS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
AB Core Plus Bond ETF (CPLS)
AB Core Plus Bond ETF (CPLS) 과거

AB Core Plus Bond ETF (CPLS)

35.2284

0.0184

(0.05%)

마감 24 11월 6:00AM

35.2284

0.00

(0.00%)

시간외 거래: 6:04AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0684	0.194539249147	35.16	35.31	35.16	2223	35.24007317	SP
4	-0.3916	-1.09938236946	35.62	35.62	35.1	4674	35.37929375	SP
12	-0.9616	-2.65708759326	36.19	36.69	35.1	2466	35.69734562	SP
26	0.2384	0.681337525007	34.99	36.69	34.63	3589	35.58922599	SP
52	0.0084	0.0238500851789	35.22	36.69	34.37	6341	35.2741106	SP
156	0.0084	0.0238500851789	35.22	36.69	34.37	6341	35.2741106	SP
260	0.0084	0.0238500851789	35.22	36.69	34.37	6341	35.2741106	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	35.2284	0.02	0.05	35.26	35.26	35.2284	51
1732232100	35.21	-0.03	-0.08	35.27	35.3	35.2098	2378
1732145700	35.2369	-0.04	-0.12	35.2208	35.25	35.2208	6230
1732059300	35.28	0.05	0.16	35.31	35.31	35.28	2415
1731972900	35.225	0.04	0.11	35.225	35.225	35.225	0
1731713700	35.1848	0.01	0.02	35.16	35.1848	35.16	93
1731627300	35.1779	-0	-0.01	35.3	35.31	35.1779	1201
1731540900	35.18	-0.03	-0.09	35.18	35.18	35.18	0
1731454500	35.2111	-0.22	-0.62	35.26	35.26	35.2111	24
1731368100	35.43	-0.08	-0.23	35.43	35.43	35.43	2719
1731108900	35.51	0.11	0.30	35.45	35.51	35.45	254
1731022500	35.4028	0.25	0.71	35.3	35.41	35.3	27708
1730936100	35.1539	-0.26	-0.74	35.1	35.18	35.1	3653
1730849700	35.415	0.09	0.25	35.31	35.415	35.28	42328
1730763300	35.325	0.17	0.47	35.3	35.325	35.3	537
1730500500	35.16	-0.28	-0.79	35.35	35.35	35.16	1
1730414100	35.4409	-0.02	-0.05	35.41	35.4505	35.41	2650
1730327700	35.46	-0.03	-0.07	35.46	35.46	35.46	22
1730241300	35.485	-0.01	-0.03	35.485	35.485	35.485	0
1730154900	35.4953	0	0.00	35.51	35.52	35.44	1251
1729895700	35.495	-0.08	-0.21	35.62	35.62	35.495	20
1729809300	35.57	0.1	0.28	35.61	35.61	35.57	1097
1729722900	35.47	-0.13	-0.37	35.46	35.48	35.46	945
1729636500	35.6	-0.01	-0.02	35.54	35.6	35.54	1187
1729550100	35.6058	-0.22	-0.62	35.6	35.6058	35.6	307
1729290900	35.8268	0.03	0.08	35.8268	35.8268	35.8268	1
1729204500	35.7987	-0.17	-0.48	35.7987	35.7987	35.7987	0
1729118100	35.97	0.07	0.19	35.98	35.99	35.97	3254
1729031700	35.9012	0.13	0.35	35.91	35.91	35.9012	1349
1728945300	35.775	-0.03	-0.08	35.73	35.775	35.73	449
1728686100	35.8045	0.05	0.15	35.8045	35.8045	35.8045	0
1728599700	35.75	-0.06	-0.17	35.7	35.75	35.7	1414
1728513300	35.81	-0.06	-0.17	35.85	35.85	35.8072	1446
1728426900	35.8719	0.06	0.17	35.78	35.8719	35.78	1
1728340500	35.81	-0.15	-0.42	35.84	35.84	35.81	9
1728081300	35.96	-0.23	-0.64	36.005	36.03	35.95	2356
1727994900	36.19	-0.15	-0.40	36.26	36.26	36.1601	215
1727908500	36.335	-0.07	-0.18	36.35	36.35	36.335	1609
1727822100	36.4	-0.03	-0.07	36.4	36.4	36.4	0
1727735700	36.425	-0.12	-0.31	36.49	36.49	36.425	155
1727476500	36.54	0.12	0.33	36.5	36.61	36.5	2170
1727390100	36.42	0.01	0.03	36.43	36.44	36.42	5000
1727303700	36.41	-0.16	-0.44	36.51	36.51	36.41	83
1727217300	36.57	0.01	0.03	36.55	36.65	36.53	1485
1727130900	36.56	0.01	0.03	36.54	36.63	36.54	6802
1726871700	36.55	0.01	0.03	36.54	36.55	36.54	594
1726785300	36.54	0.03	0.08	36.48	36.54	36.48	193
1726698900	36.51	-0.16	-0.44	36.6	36.69	36.51	860
1726612500	36.67	-0.01	-0.03	36.64	36.68	36.64	3284
1726526100	36.68	0.1	0.27	36.6	36.68	36.6	1222
1726266900	36.58	0.09	0.23	36.59	36.59	36.58	856
1726180500	36.495	-0.03	-0.08	36.495	36.495	36.495	2
1726094100	36.525	0	0.00	36.525	36.525	36.525	0
1726007700	36.525	0.08	0.22	36.44	36.525	36.44	157
1725921300	36.445	0.06	0.16	36.37	36.45	36.37	929
1725662100	36.385	0.03	0.10	36.3043	36.5145	36.3043	2267
1725575700	36.35	0.07	0.19	36.32	36.35	36.28	2659
1725489300	36.2819	0.19	0.52	36.13	36.2819	36.13	3121
1725402900	36.095	0	0.01	36.05	36.095	36.05	1702
1725057300	36.0926	-0.07	-0.19	36.19	36.19	36.0926	2851
1724970900	36.16	-0.05	-0.14	36.16	36.16	36.16	65
1724884500	36.21	-0.04	-0.10	36.228	36.228	36.21	191
1724798100	36.245	-0.02	-0.05	36.2099	36.245	36.2099	1988
1724711700	36.2649	-0.01	-0.03	36.27	36.27	36.2649	1082

AB Core Plus Bond ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관