LUKSOLYX

US$ 0.911701

-0.01634

(

-1.76%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 861

코인

채굴 불가

매수

US$ 0.907838

교환

KUCN

매도

US$ 0.911701

마지막 거래 시간

13:00:21

볼륨(24시간)

$ 99,487

마지막 거래 규모

0.1967

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.910096

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.904805-0.930986

52주 범위 0.841984-6.58

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9115	Kucoin	28189.3847	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,857.37	1742046235	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	90.939128751	12 분s 전
0.000472	Kucoin	2808.6962	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.34	1742046235	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	9.06087124897	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.00863096	-0.09692992	-9.6100480596	0.84198386	1.31604396	24967.9555286	CX
4	1.4720886	-0.56038756	-38.0675157732	0.84198386	1.73009808	16106.9977286	CX
12	2.4628533	-1.55115226	-62.9819185739	0.84198386	3.60906672	21871.0542548	CX
26	2.23649275	-1.32479171	-59.2352338276	0.84198386	4.30941664	13583.4130192	CX
52	6.49233696	-5.58063592	-85.9572747746	0.84198386	6.57631745	8360.88268333	CX
156	6.37458004	-5.462879	-85.6978650471	0.84198386	11.80988687	6353.55421169	CX
260	6.37458004	-5.462879	-85.6978650471	0.84198386	11.80988687	6353.55421169	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.92224434	0.06677391	7.81	0.86276346	0.9907038	0.86222638	26856
1741909800	0.85547043	-0.049823	-5.50	0.90693175	0.913936	0.84482622	3542
1741823400	0.905293	0.00032773	0.04	0.90418341	0.94189758	0.84198386	72036
1741737000	0.90496527	0.00359744	0.40	0.89081067	1.08130362	0.84319345	28679
1741650600	0.90136783	-0.028883	-3.10	1.0676901	1.31604396	0.8861232	16430
1741564200	0.93025034	-0.092126	-9.01	1.0252932	1.04441088	0.92594448	19723
1741477800	1.02237604	0.01	1.36	1.00863096	1.03939338	0.9898858	7506
1741391400	1.00869704	-0.06	-5.42	1.0676901	1.31604396	0.99918152	18230
1741305000	1.06646012	-0.05	-4.39	1.11169968	1.1715669	1.06125796	12301
1741218600	1.11538496	0.05	4.66	1.0676901	1.31604396	1.06600404	25914
1741132200	1.0657646	-0.08	-6.85	1.13820912	1.15864489	1.02069786	9821
1741045800	1.14412977	-0.16	-12.04	1.10956041	1.50640945	1.06904448	29574
1740959400	1.30075649	0.25	24.00	1.05193025	1.47721048	1.02235013	17228
1740873000	1.0490185	-0.07	-6.65	1.12242438	1.14366644	1.0312458	12906
1740786600	1.12377242	0.07	7.03	1.03559605	1.163292	0.98646779	24407
1740700200	1.04993088	-0.07	-6.29	1.12627593	1.13473191	1.024326	11053
1740613800	1.12041735	-0.08	-6.94	1.20201642	1.2117195	1.02192832	15757
1740527400	1.20393478	0.09	8.50	1.10956041	1.30562766	1.04244903	26186
1740441000	1.10957364	-0.09	-7.17	1.40332458	1.73009808	1.07618545	4623
1740354600	1.19527296	-0.04	-3.12	1.2330339	1.29558124	1.18997214	14401
1740268200	1.2337252	-0.04	-3.20	1.27474354	1.2903072	1.22172699	3030
1740181800	1.2744753	-0.03	-2.56	1.30626927	1.35086926	1.24315279	5945
1740095400	1.30799601	0.01	0.79	1.2983436	1.36742334	1.27829052	5725
1740009000	1.2976983	-0	-0.02	1.30027052	1.41429022	1.28696508	9071
1739922600	1.29797188	-0.1	-6.95	1.39628371	1.39983144	1.27327626	9829
1739836200	1.39494504	-0.11	-7.36	1.40332458	1.45753522	1.355815	5939
1739749800	1.50583168	0.11	7.63	1.4008124	1.58960508	1.38756012	12059
1739663400	1.3990704	-0.07	-4.96	1.4720886	1.4750856	1.376439	2211
1739577000	1.4720454	0.02	1.29	1.45679045	1.58788196	1.44045916	17887
1739490600	1.45331778	0.01	0.64	1.44414864	1.52722376	1.43135343	13297
1739404200	1.44414336	0.04	3.06	1.40332458	1.49891736	1.3661492	17977
1739317800	1.40128018	0	0.19	1.4015533	1.45964118	1.3586796	14169
1739231400	1.39857088	-0.04	-2.63	1.5272003	1.5272003	1.35425536	5367
1739145000	1.43635674	0.03	1.99	1.399958	1.50650766	1.38544956	10729
1739058600	1.40835558	-0.08	-5.37	1.56598473	1.58954235	1.33311213	9705
1738972200	1.48831263	0.12	9.15	1.37214184	1.52964812	1.33504719	26618
1738885800	1.36350411	-0.09	-6.45	1.42838272	1.46565072	1.34206518	17054
1738799400	1.45759054	0.03	2.42	1.41324904	1.76912106	1.39610624	25302
1738713000	1.42309869	-0.11	-7.18	1.53400072	1.56743979	1.402347	166549
1738626600	1.53316548	-0	-0.21	1.5272003	1.5891736	1.38401445	122045
1738540200	1.5363486	-0.08	-4.78	1.61094168	1.62351752	1.48163465	94083
1738453800	1.61349072	-0.06	-3.78	1.68669858	1.72166562	1.56860496	3636
1738367400	1.6769361	0.01	0.50	1.66857867	1.73894996	1.61511879	23333
1738281000	1.66861458	0.06	3.90	1.59862224	1.70586332	1.59862224	5393
1738194600	1.6059451	0.09	6.07	1.52359678	1.68200409	1.45710915	18245
1738108200	1.51403258	-0.11	-7.00	1.64484112	1.69421444	1.49957289	28480
1738021800	1.62790996	-0.12	-6.70	1.89914112	2.1155904	1.5279999	10649
1737935400	1.74473761	-0.03	-1.86	1.78604118	1.81493764	1.7170887	5455
1737849000	1.7778157	-0.03	-1.87	1.8207035	1.84663168	1.75284162	6106
1737762600	1.81165853	0.01	0.55	1.80590669	1.94242416	1.76592	8959
1737676200	1.80182755	0.01	0.78	1.79051136	1.86588568	1.69017859	7669
1737589800	1.78782419	-0.06	-3.02	1.85627491	1.94234312	1.777292	35683
1737503400	1.8435657	0.14	8.12	1.70913785	1.92549345	1.67326056	44143
1737417000	1.70513167	-0.11	-6.22	1.89914112	2.1816708	1.66985188	21331
1737330600	1.8183078	-0.11	-5.47	1.89914112	2.0517776	1.7958324	14991
1737244200	1.92359804	-0.44	-18.72	2.3639928	2.39749486	1.8958692	25867
1737157800	2.3665156	-0.21	-8.11	2.59242928	2.77069074	2.17591176	44079
1737071400	2.5753104	0.61	30.85	1.97057432	2.6943248	1.8360821	56560
1736985000	1.96812044	0.17	9.16	1.80122657	2.12159215	1.80048869	35760
1736898600	1.80302655	0	0.03	1.80550656	1.86568128	1.75147472	13968
1736812200	1.80255168	-0.15	-7.76	2.0380776	2.10480384	1.7369189	13753
1736725800	1.9542375	0.03	1.43	1.94960898	2.00065248	1.88607475	34735
1736639400	1.92673284	-0.12	-5.65	2.0380776	2.05674595	1.90000866	9772
1736553000	2.04220224	0.1	5.42	2.43654312	2.46716174	1.97549002	12193
1736466600	1.93729428	-0.18	-8.38	2.1100161	2.14367886	1.93674555	13821
1736380200	2.1144992	-0.06	-2.93	2.1807579	2.23913089	2.03201141	35885
1736293800	2.17824885	-0.27	-10.87	2.44599927	2.44599927	2.14044106	32271
1736207400	2.44399701	0.15	6.76	2.43654312	2.46716174	2.1942	16312
1736121000	2.28931469	-0.08	-3.40	2.36878344	2.3847896	2.28191336	18244
1736034600	2.36991744	-0.06	-2.61	2.43454275	2.435346	2.36300328	13436
1735948200	2.43338175	0.07	2.77	2.37134538	2.46484348	2.32116346	26561
1735861800	2.36780046	0.03	1.24	2.43654312	2.55232425	2.36780046	24202
1735775400	2.3388933	-0.01	-0.32	2.34838912	2.34838912	2.2883658	9509
1735689000	2.34635456	-0.09	-3.62	2.43654312	2.46716174	2.34268672	11078
1735602600	2.43444498	-0.16	-6.01	2.74818225	2.79852162	2.41108889	10678
1735516200	2.5900214	-0.1	-3.80	2.69209226	2.708304	2.5010298	19171
1735429800	2.69235395	-0.01	-0.53	2.71018044	2.71471442	2.63063224	11770
1735343400	2.70681048	-0.04	-1.47	2.74818225	2.79852162	2.69030216	6063
1735257000	2.7471675	-0.08	-2.88	2.8400301	2.8608523	2.67077735	2057
1735170600	2.8285767	-0.03	-1.02	2.85217786	2.90312613	2.74336202	3887
1735084200	2.85773208	-0.03	-0.88	2.88243724	2.9116412	2.66775542	7024
1734997800	2.88300272	-0.07	-2.24	2.92710466	3.12355338	2.74028616	11989
1734911400	2.94904508	-0.01	-0.17	2.92710466	3.24286809	2.83787225	35724
1734825000	2.95419866	0.48	19.21	2.4628533	3.60906672	2.4477392	54919
1734738600	2.4782043	0.14	6.09	2.32741284	2.4783616	2.14706736	50893
1734652200	2.33598407	-0.31	-11.74	2.6417532	2.75144592	2.27115021	80248
1734565800	2.6468413	-0.19	-6.80	2.84964012	2.8793696	2.61777034	34081
1734479400	2.84004288	-0.18	-6.00	3.00583332	3.06310832	2.82682817	20601
1734393000	3.02144472	0.22	7.96	3.5073414	3.73225704	2.8163495	29449
1734306600	2.7986532	-0.02	-0.55	2.81882328	2.85724914	2.7379422	36627
1734220200	2.81410584	-0.1	-3.34	2.9092632	3.04429377	2.80476918	27280