ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Firefly Neuroscience Inc

Firefly Neuroscience Inc (AIFF)

3.22
-0.19
( -5.57% )
업데이트: 01:54:05

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.22
매수가
3.21
매도가
3.23
거래량
229,023
3.12 일간 변동폭 3.3872
1.86 52주 범위 17.20
전일 종가
3.41
개장가
3.38
최근 거래 시간
11
@
3.22
마지막 거래 시간
01:55:31
평균 볼륨(3m)
9,565,890
재정 규모
US$ 736,544
VWAP
3.216

AIFF 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.18-26.81818181824.44.893.127459993.90592864CS
4-0.35-9.803921568633.5717.23.061946606210.22673418CS
120.2398.01744381082.98117.21.8695658908.21633132CS
26-0.41-11.29476584023.6317.21.8643446248.10590726CS
52-4.28-57.06666666677.517.21.8637675438.10058899CS
156-4.28-57.06666666677.517.21.8637675438.10058899CS
260-4.28-57.06666666677.517.21.8637675438.10058899CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?
The current share price of Firefly Neuroscience is US$ 3.22
What is the 1 year trading range for Firefly Neuroscience share price?
Firefly Neuroscience has traded in the range of US$ 1.86 to US$ 17.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.5371
(1,314.84%)
52.44k
STSSSharps Technology Inc
US$ 0.5835
(96.66%)
487.51M
MLYSMineralys Therapeutics Inc
US$ 17.95
(70.63%)
10.99M
CKPTCheckpoint Therapeutics Inc
US$ 4.0399
(63.56%)
43.27M
RDFNRedfin Corporation
US$ 9.48
(62.89%)
70.39M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.46k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
454.5k
MNDRMobile health Network Solutions
US$ 2.0664
(-28.27%)
274.32k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20.92
(-27.02%)
12.84M
JVACoffee Holdings Co
US$ 7.00
(-26.85%)
755.37k
STSSSharps Technology Inc
US$ 0.5835
(96.66%)
487.24M
NVDANVIDIA Corporation
US$ 107.94
(-4.22%)
191M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.145
(-23.59%)
148.88M
SPRCSciSparc Ltd
US$ 0.3825
(19.68%)
104.68M
ICONIcon Energy Corporation
US$ 0.14955
(-11.40%)
97.65M

AIFF Discussion

게시물 보기
georgie18 georgie18 2 주 전
AIFF...$7.57...🥳...No Position...Watching for another entry...KENMORE, N.Y., Feb. 21, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that improve brain health outcomes for patients with neurological and mental disorders, is pleased to announced that it has received total proceeds of $8,824,710 from the exercise of warrants to purchase 823,530 shares of the common stock of the Company, par value $0.0001 per share (“common stock”), at an exercise price of $6.83, and warrants to purchase 800,000 shares of commons stock, at an exercise price of $4.00, respectively. The warrants were issued pursuant to private placements that closed on August 12, 2024 and December 20, 2024, and no new warrants were issued by the Company as a result of the exercises.

The proceeds from the exercise of the warrants will be used for general working capital purposes, including Firefly’s recently announced strategic initiative to build the world’s first foundation model of the human brain using its U.S. Food and Drug Administration (FDA)-cleared Brain Network Analytics (“BNA™”) technology platform.

“I want to thank our shareholders for such a strong vote of confidence in our ability to unleash the power of our FDA-cleared BNA™ technology,” said Greg Lipschitz, Executive Chairman of Firefly. “The warrant exercises have significantly strengthened our current cash position, and we are now in the enviable position of having cash runway well into mid-2026.”
👍️0
bear777 bear777 3 주 전
No faith! Went to the moon then bust!
👍️0
bear777 bear777 3 주 전
???
👍️0
georgie18 georgie18 3 주 전
Lol...AIFF has been a beauty...CSAI...also giving great vtrades...🥳
👍️0
tw0122 tw0122 3 주 전
In and out AIFF has some nice eggflation left it in let's get a dozen eggs for $15 as $10 seems cheap lol. 
👍️0
georgie18 georgie18 3 주 전
Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳
👍️0
tw0122 tw0122 3 주 전
AIFF $9.80 + 8% see another  round to $15 all NVDA pumping nicely APLD WRD NBIS 

👍️0
georgie18 georgie18 3 주 전
AIFF...$9.15s...Flipped from $8.80s...🥳
👍️0
georgie18 georgie18 3 주 전
AIFF...$8.80...LOD...🥳...Ran $17 from my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674198

Thursday, February 13, 2025 7:31:42 AM

Post#
674253
of 674541
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
bear777 bear777 3 주 전
On the radar and one day later we are using this stock for target practice! Why?
👍️0
bear777 bear777 3 주 전
No no no! If a company is really doing well there should not be a reason for just bailing out. In it to win it ! Anyone else feel that way?
👍️0
6of1 6of1 3 주 전
you must be dumping or have you finished dumping
👍️0
bear777 bear777 3 주 전
Watch the scramble if it hits $30
👍️0
bear777 bear777 3 주 전
Must be huge things in the works!
👍️0
bear777 bear777 3 주 전
Watchful eye on the shorters of course!🤣
👍️0
boywonder1 boywonder1 4 주 전
I would Not touch anything that notorious dumpers are in . I can see about 3 here‼️
👍️0
LowFloatLopes LowFloatLopes 4 주 전
$20+ ah $40+ tmrw is possible 
👍️0
makinezmoney makinezmoney 4 주 전
$AIFF: If Nvidia is interested, NeuralLink won't be far behind

I mean this right here is BREAKTRHU science here............... Huge in the BNA realm


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 4 주 전
If we close (4pm) at $17 ..after hours could get wild 
👍️0
LowFloatLopes LowFloatLopes 4 주 전
I expect this to be at $25+ by Friday close ...
👍️0
bear777 bear777 4 주 전
Or $25 if the mood is great!🤣
👍️0
LowFloatLopes LowFloatLopes 4 주 전
Lunch done let's push this to $20+ by close 
👍️0
bear777 bear777 4 주 전
Damn the defiant! Full speed ahead! Lol! Nvidia is involved! Yes!
👍️0
bear777 bear777 4 주 전
Just saw this one on the radar! What is the story?
👍️0
Invest-in-America Invest-in-America 4 주 전
AIFF: THANKS, Homeboy!! (What a TRIP!!!)
👍 1
ollik78 ollik78 4 주 전
Well Done 💵👍🇺🇸
👍️0
makinezmoney makinezmoney 4 주 전
$AIFF: $17 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Almost there................ Told you $NVDA makes everything that much sweeter :)


GO $AIFF
👍️0
georgie18 georgie18 4 주 전
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
👍️0
Zardiw Zardiw 4 주 전
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder



Z
👍️0
BIOCHEMUP BIOCHEMUP 4 주 전
Ripping in after markets.
👍️0
georgie18 georgie18 4 주 전
AIFF...$13.10...🥳
👍️0
LowFloatLopes LowFloatLopes 4 주 전
Check out APTO looks like it was to really go 
👍️0
makinezmoney makinezmoney 4 주 전
$AIFF: Congrats on those wins................

There's 2 more coming that not many know about.

I'll mention them on MONDAY.

But here's a hint...................

One makes these..............



The other........ is in the Sugar business in Asia.

GOOD LUCK !!!!!!!!!!!!!
👍️0
georgie18 georgie18 4 주 전
AIFF...$12.50...🥳...Off my $3.64 Alert...
👍️0
LowFloatLopes LowFloatLopes 4 주 전
$20+ today easily 
👍️0
makinezmoney makinezmoney 4 주 전
$AIFF: Definitely gonna go past $20

Now 14.50

Its buys over sells........ 2:1

LFGGGgggggggggggggggg


GO $AIFF
👍️0
Invest-in-America Invest-in-America 4 주 전
AIFF: $20+ in circa 15-minutes.
👍️0
LowFloatLopes LowFloatLopes 4 주 전
H.A.L.T up! 
👍️0
tw0122 tw0122 4 주 전
All out of rest at  $11s good luck on $18
👍️0
georgie18 georgie18 4 주 전
AIFF...$11.33...🥳
👍️0
LowFloatLopes LowFloatLopes 4 주 전
Between this and BBAI it's been a hell of a month so far 
👍️0
makinezmoney makinezmoney 4 주 전
$AIFF: $20 won't surprise me........ taking out $12 here

The force is strong with this one.


GO $AIFF
👍️0
LowFloatLopes LowFloatLopes 4 주 전
$20+ today
👍️0
LowFloatLopes LowFloatLopes 4 주 전
Lfg!!
👍️0
glenn1919 glenn1919 4 주 전
AIFF.......................................https://stockcharts.com/h-sc/ui?s=AIFF&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 주 전
AIFF...$9.08...🥳...
👍️0
Invest-in-America Invest-in-America 4 주 전
AIFF: Still holding to at least $18.00.
👍️0
tw0122 tw0122 4 주 전
Dumped more at $10.11 just 10% left now for final stretch 
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
FUCKD THAT UP...BLEW RIGHT PAST THE 8.77/9.58 MAGNET
👍️0
makinezmoney makinezmoney 4 주 전
$AIFF: NVDA + anything............. Supernova action

Thats just how it is........... you can't stop it.


GO $AIFF
👍️0