Gem Exchange and TradingGXTT

US$ 0.020287

0.0002

(

1.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1944

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

01:00:50

볼륨(24시간)

$ 0

마지막 거래 규모

10.41

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003921

완전히 희석된 시가총액

US$ 10,143,615

창세기 날짜

11/11/2021

일 범위 0.020087-0.020404

52주 범위 0.00000000-0.00000000

순환 공급량 83,529,286 / 500,000,000

16.71%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744588989	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	2 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.000787	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744589014	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	2 시간s 전
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744589014	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GXT is a gem trade platform based on blockchain technology.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284	0
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719	0
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624	0
1744329000	0.01911933	-0.000729	-3.67	0.01980579	0.01981316	0.01884079	0
1744242600	0.0198481	-9.9E-5	-0.50	0.01996579	0.18	0.01799215	6603
1744156200	0.01994742	0	0.00	0.01996579	0.02032236	0.01959769	0
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	-0.000175	-0.87	0.01996579	0.02032236	0.01959769	0
1743810600	0.02012255	0.00014123	0.71	0.01996579	0.02032236	0.01959769	0
1743724200	0.01998132	0.00015943	0.80	0.01979516	0.02010983	0.01949589	0
1743637800	0.01982189	-0.000617	-3.02	0.02044164	0.02118036	0.01975637	0
1743551400	0.02043896	0.00065477	3.31	0.01981217	0.02051794	0.01978072	0
1743465000	0.01978419	3.6E-5	0.18	0.02085316	0.02106327	0.01952207	6603
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423	0
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066	0
1743205800	0.02023776	-0.000674	-3.22	0.02091214	0.02099892	0.02006043	0
1743119400	0.02091178	6.1E-5	0.29	0.02085316	0.02106327	0.02061272	0
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624	0
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285	0
1742860200	0.02094203	0.00037563	1.83	0.02062927	0.02129597	0.02053895	0
1742773800	0.0205664	0.00045767	2.28	0.0201443	0.02060304	0.0201443	0
1742687400	0.02010873	-6.7E-5	-0.33	0.02016676	0.02027415	0.02008783	0
1742601000	0.02017577	-3.0E-5	-0.15	0.0201915	0.02034627	0.01996791	0
1742514600	0.02020613	-0.000641	-3.07	0.02091383	0.02098654	0.02007095	0
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02088	0.01982448	0
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.020174	0.01948733	0
1742255400	0.020187	0.00036368	1.83	0.02024318	0.02031674	0.0197832	6603
1742169000	0.01982332	-0.000431	-2.13	0.02024318	0.02036768	0.01968458	0
1742082600	0.02025481	9.0E-5	0.45	0.02017147	0.02032569	0.02008476	0
1741996200	0.02016439	0.00070186	3.61	0.01944894	0.02045571	0.01940525	0
1741909800	0.01946253	-0.000622	-3.10	0.02010186	0.02023227	0.0191801	0
1741823400	0.02008492	-0.165905	-89.20	0.01988397	0.02024907	0.01937406	0
1741737000	0.18599037	0.00847674	4.78	0.17656578	0.18774922	0.17295093	0
1741650600	0.17751363	0.15820281	819.24	0.0209346	0.198	0.0207445	6603
1741564200	0.01931082	-0.001357	-6.57	0.02067708	0.02074403	0.019224	0
1741477800	0.02066735	-0.00013	-0.63	0.02080791	0.02084409	0.02047124	0
1741391400	0.02079776	-0.000809	-3.74	0.0209346	0.0218632	0.02057336	6603
1741305000	0.02160684	-0.000183	-0.84	0.02179108	0.02226745	0.02109026	0
1741218600	0.02179028	0.00082642	3.94	0.0209346	0.02183422	0.0207445	0
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066	0
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693	6603
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224	0
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085	0
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484	0
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342	0
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213	0
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977	0
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.21527455	0.02198014	6603
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429	0
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555	0
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557	0
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907	0
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	0
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463	0
1739836200	0.02298506	-9.0E-5	-0.39	0.02317821	0.2151639	0.02285383	6603
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235	0
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542	0
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727	0
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828	0
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495	0
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044	0
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716	6603
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429	0
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006	0
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351	0
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571	0
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557	0
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112	0
1738626600	0.02439906	0.0009708	4.14	0.02548147	0.23550277	0.02258113	6603
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063	0
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688	0
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546	0
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	0
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656	0
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886	0
1738021800	0.0244291	-0.000288	-1.17	0.02548147	0.23550277	0.02347796	6603
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197	0
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984	0
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313	0
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511	0
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111	0
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626	0
1737417000	0.02449439	0.00016132	0.66	0.02323013	0.0261648	0.02222897	6603
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184	0
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099	0
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024	0
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446	0
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703	0
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123	0