ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHD0)

7.65
0.00
( 0.00% )
업데이트: 23:52:53
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.65
매수가
7.35
매도가
7.75
거래량
0.00
0.00 일간 변동폭 0.00
7.45 52주 범위 8.35
전일 종가
7.65
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
38
재정 규모
-
VWAP
-

AHD0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-2.547770700647.857.857.45527.46538462DE
4-0.7-8.383233532938.358.357.45387.54298246DE
12-0.7-8.383233532938.358.357.45387.54298246DE
26-0.7-8.383233532938.358.357.45387.54298246DE
52-0.7-8.383233532938.358.357.45387.54298246DE
156-0.7-8.383233532938.358.357.45387.54298246DE
260-0.7-8.383233532938.358.357.45387.54298246DE

AHD0 - Frequently Asked Questions (FAQ)

What is the current Ashford Hospitality share price?
The current share price of Ashford Hospitality is 7.65 €
What is the 1 year trading range for Ashford Hospitality share price?
Ashford Hospitality has traded in the range of 7.45 € to 8.35 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCYDTele2 AB
42.605 €
(301.18%)
299
PKTMPIERER Mobility AG
42.815 €
(132.69%)
3.1k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.40 €
(34.81%)
1.79k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
26.98k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
Y92Trilogy AI Corp
0.0895 €
(-43.35%)
3.05k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
D7GNel ASA
0.19 €
(-5.94%)
6.48M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.76M
3CPXiaomi Corporation
4.7795 €
(-1.99%)
1.65M
N60Super Copper Corp
0.57 €
(16.80%)
1.11M
76M0Realbotix Corp
0.33 €
(32.00%)
1.11M
linkvest linkvest 44 초 전
Just can't help myself when I see 5s.... grabbed up a few of them. lol
ASII
LTListener LTListener 1 분 전
Well the CX-1739 SCI trial may be close and possibly re-capping the ampakine program and all the publication efforts the past few years, but I doubt there is anything new there as they need to get SCI trial done before expanding into other trials like ADHD... My guess is they have all the tier 3 NI
RSPI
marcis marcis 1 분 전
I think this will be a huge runner in 2025

Just need to be able to buy
RSPI
JTORENCE JTORENCE 1 분 전
The price better get to at least .35 so when it tanks this afternoon there will be a cushion to fall on. Imo
NWBO
janetcanada janetcanada 1 분 전
🐞***GRST - Filing Reflect the Past......If there is new Development the Future Change......

👀***NEVER DISREGARD THE IMPONDERABLE!!!.....We do not know what might happen going forward???......

👀***Hurrican Hydrocarbon...This Company was in Bankr
GRST
ama91761 ama91761 2 분 전
Well that was short lived...lol
ASII
learningcurve2020 learningcurve2020 2 분 전
We’ll have to wait to see if FT Joe Miller does a follow up article.
NWBO
Donotunderstand Donotunderstand 2 분 전
Why is it an over reaction?

Do you know if tariffs end with Canada Mexico and Canada?
Do you know how they respond
Do you know the next step

The market - as sane as it is over decades of growth in the USA can over react up or down . But at the moment - I
FNMA
wshaw14 wshaw14 2 분 전
McEwen Mining: Grey Fox Gold Resources Hit a Significant Milestone
McEwen Mining
Mon, February 3, 2025 at 9:51 AM EST
https://finance.yahoo.com/news/mcewen-mining-grey-fox-gold-145100186.html
MUX
crowin crowin 2 분 전
,,,,Everyone hanging out watching the RDAR sells today.

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
stockprofitter stockprofitter 2 분 전
Ya never know, we are undervalued at $5 bigtime.
FNMA
swim swim 2 분 전
Let’s start with Q3. As well, looking forward to when the Holladay’s are removed from the list of officials. More importantly, how’s the business/ contracts going? Are the labs ( assuming there’s more than one) going full steam ahead? An update would be nice to see.
BLEG
Trooperstocks Trooperstocks 2 분 전
$COEP Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://marketwatch.com/press-release/coeptis-therapeutics-holdings-becomes-coeptis-embracing-a-future-of-technology-and-innovation-49a1903a via
@MarketWatch

@coeptistx
COEP
Trooperstocks Trooperstocks 3 분 전
$COEP Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://marketwatch.com/press-release/coeptis-therapeutics-holdings-becomes-coeptis-embracing-a-future-of-technology-and-innovation-49a1903a via
@MarketWatch

@coeptistx
COEP
ddls ddls 3 분 전
Trading is differently smoken hot today...😊
BIEL
MrMike241 MrMike241 3 분 전
I understand that thought. I also prefer the high road. But the swamp is rising and the high road is getting muddy. Trump and Musk are destroying the USA and it's going to have a global impact. I also understand the desire to punish those that are cheering it on, sadly. Day 15 of 1,461 😱
Sammy boy Sammy boy 3 분 전
Dancers, I had a vision we closed at $5.84 today!
FNMA
Monroe1 Monroe1 3 분 전
Feel the pinch? This is one of your 1 out of a 1000 !!!!
SHOT
swanlinbar swanlinbar 3 분 전
FBI officials ‘stunned’ by Trump administration targeting the agency: Chris Christie https://www.youtube.com/watch?v=Gs1Zc_nYvYQ
ChannelTrader ChannelTrader 4 분 전
Trump Video - Trump Warns ‘We’re Gonna Take’ Panama Canal Back Or ‘Something Very Powerful is Going to Happen’

https://share.newsbreak.com/baas87gd
choo choo trader choo choo trader 4 분 전
Thanks for that kazzy. That's wonderful news if correct!

And so, we're involved with Delfin in one of the boats being built in South Korea right now. So we're really excited on that front.
TGLO
choo choo trader choo choo trader 4 분 전
Looks like things are starting to fall into place at a fairly rapid pace.
TGLO

최근 히스토리

Delayed Upgrade Clock