Firefly Neuroscience 주식 가격. AIFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

3.60

매수가

3.40

매도가

3.60

거래량

522

0.00 일간 변동폭 0.00

1.86 52주 범위 9.00

전일 종가

3.40

개장가

최근 거래 시간

100

3.6

(formt)

마지막 거래 시간

22:00:03

평균 볼륨(3m)

2,736,099

재정 규모

VWAP

Firefly Neuroscience Congratulates Scientific Advisor, Dr. Christopher Wilson, Recipient of Prestigious UW Faculty of Engineering Award for Work on Superconducting Quantum Electronics

- University of Waterloo’s Faculty of Engineering Recognizes Dr. Wilson with Faculty Research Excellence Award - - Esteemed researchers and engineers like Dr. Wilson are currently helping Firefly...

Form EFFECT - Notice of Effectiveness

Firefly Neuroscience Announces Publications Demonstrating the Utility of Advanced EEG Analytics in Drug Development and Neuropsychiatric Care

Growing body of clinical evidence supports use of Company’s FDA-Cleared BNA™ platform to provide objective measures of drug efficacy and cognitive change, driving innovation in brain health...

Form DEF 14A - Other definitive proxy statements

Firefly Neuroscience Discovers Breakthrough Cognitive Brain Age Biomarker Using its FDA-Cleared BNA™ Platform

KENMORE, N.Y., Jan. 14, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Firefly Neuroscience Closes on Financing of up to $12.4 Million

TORONTO, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative...

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.32	9.75609756098	3.28	3.8499	3.18	135848	3.53500894	CS
4	1.43	65.8986175115	2.17	5.8	1.86	7805098	3.18460209	CS
12	0.48	15.3846153846	3.12	5.8	1.86	2736099	3.14741881	CS
26	-3.9	-52	7.5	9	1.86	1322692	3.22747951	CS
52	-3.9	-52	7.5	9	1.86	1322692	3.22747951	CS
156	-3.9	-52	7.5	9	1.86	1322692	3.22747951	CS
260	-3.9	-52	7.5	9	1.86	1322692	3.22747951	CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?

The current share price of Firefly Neuroscience is US$ 3.60

What is the 1 year trading range for Firefly Neuroscience share price?

Firefly Neuroscience has traded in the range of US$ 1.86 to US$ 9.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNBKPatriot National Bancorp Inc	US$ 2.63 (81.38%)	31.77M
MGOLMGO Global Inc	US$ 0.6718 (61.88%)	100.66M
MLACUMountain Lake Acquisition Corporation	US$ 16.13 (58.92%)	4
RANGURange Capital Acquisition Corporation	US$ 16.17 (58.84%)	19
BSBKBogota Financial Corporation	US$ 12.60 (58.63%)	6
PLRXPliant Therapeutics Inc	US$ 2.84 (-63.54%)	797.93k
OCSOculis Holding AG	US$ 10.01 (-54.81%)	1
MHLDMaiden Holdings Ltd	US$ 0.382 (-53.98%)	2
FXNCFirst National Corporation	US$ 15.01 (-43.36%)	33
LYTSLSI Industries Inc	US$ 12.01 (-42.89%)	6
MGOLMGO Global Inc	US$ 0.6718 (61.88%)	100.66M
CYNCYNGN Inc	US$ 0.0943 (56.64%)	95.6M
PNBKPatriot National Bancorp Inc	US$ 2.63 (81.38%)	31.77M
STBXStarBox Group Holdings Ltd	US$ 0.4587 (37.95%)	30.07M
OCEAOcean Biomedical Inc	US$ 0.177 (33.18%)	20.69M