Range Capital Acquisition 주식 가격. RANGU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Range Capital Acquisition Corporation (RANGU) 시세

Range Capital Acquisition Corporation (RANGU)

10.076

0.056

(0.56%)

마감 11 1월 6:00AM

10.076

0.00

(0.00%)

시간외 거래: 6:11AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

10.076

매수가

9.98

매도가

16.04

거래량

1,206

10.0266 일간 변동폭 10.52

10.00 52주 범위 10.22

전일 종가

10.02

개장가

10.52

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

168,209

재정 규모

US$ 12,365

VWAP

10.2528

Form 8-K - Current report

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.026	0.258706467662	10.05	10.076	10	26497	10.04164822	CS
4	0.076	0.76	10	10.22	10	168209	10.00812327	CS
12	0.076	0.76	10	10.22	10	168209	10.00812327	CS
26	0.076	0.76	10	10.22	10	168209	10.00812327	CS
52	0.076	0.76	10	10.22	10	168209	10.00812327	CS
156	0.076	0.76	10	10.22	10	168209	10.00812327	CS
260	0.076	0.76	10	10.22	10	168209	10.00812327	CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?

The current share price of Range Capital Acquisition is US$ 10.076

What is the 1 year trading range for Range Capital Acquisition share price?

Range Capital Acquisition has traded in the range of US$ 10.00 to US$ 10.22 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.79M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.7M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.47M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.57M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.82M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.22M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.03M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.88M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	174.47M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.38M

barnyarddog

barnyarddog 5 분 전

NEXTY Electronics (Toyota Tsusho Group) to Distribute Blaize AI Edge Computing Products in Japan

October 19, 2021
https://embeddedcomputing.com/technology/iot/edge-computing/nexty-electronics-toyota-tsusho-group-to-distribute-blaize-ai-edge-computing-products-in-japan

DesertDrifter

DesertDrifter 5 분 전

I am sure you magats are leading the charge to raise taxes to provide better services. Get a grip.

surfkast

surfkast 5 분 전

Had Notre Dame. Like Ohio tonite.

SSKILLZ1

SSKILLZ1 5 분 전

The reliever market for the most part remains unsigned. The market hasn't moved yet. So not a yates thing a reliever market thing, my guess is this market really gets going in the next week or two. Hope this helps.

STRIKEEAGLE

STRIKEEAGLE 6 분 전

Roger that PICK... I hope you are well my friend... Happy New Year to you as well. My exit was pure luck (timing)... of course if and when COOP climbs over $100... I will look like the fool... it will not be the first time in my life. And yet, I still laugh and have a positive attitude most of the

STRIKEEAGLE

STRIKEEAGLE 6 분 전

Roger that PICK... I hope you are well my friend... Happy New Year to you as well. My exit was pure luck (timing)... of course if and when COOP climbs over $100... I will look like the fool... it will not be the first time in my life. And yet, I still laugh and have a positive attitude most of the

Kool Aid Man

Kool Aid Man 6 분 전

SCAM ALERT#2-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175649308

barnyarddog

barnyarddog 6 분 전

Blaize is a provider of full-stack artificial intelligence (“AI”) solutions for automotive and edge computing in multiple large and rapidly growing markets.
Blaize has previously raised $224 million from strategic investors that include DENSO, Mercedes Benz, Magna and Samsung, financial inves

barnyarddog

barnyarddog 7 분 전

— Blaize, a leading provider of full-stack artificial intelligence (AI) solutions for automotive and edge computing

Picasso Analytics - advanced video analytics applications and services

March 20, 2024
https://www.edge-ai-vision.com/2024/03/blaize-releases-picass

TurboHaven10

TurboHaven10 7 분 전

Lots of talk about OTC going crazy this year

TurboHaven10

TurboHaven10 7 분 전

Don’t we have 14m in assets alone

santafe2

santafe2 7 분 전

I'm sorry but Dave's not here. I'm not sure I would ever have remembered this old Cheech and Chong sketch but there was a great little restaurant in Santa Fe called Dave's. When Dave sold the restaurant he'd owned for over 30 years people kept coming in asking for Dave. It happened so much the new o

Explosivo

Explosivo 8 분 전

But they don’t understand that which they denigrate. What’s more emotional? The guy who derides cars in the horse and pony era? Perhaps I’ve unlocked the late-Boomer trader game? Makes sense that these little boards would be advantage to folks who can no longer “do it”? No idea but it certainly seem

Fallingknife75

Fallingknife75 9 분 전

Just another one to ignore, 10 posts in 5 years.

"A flux capacitor refers to a fictional piece of technology that allows time travel in the popular science-fiction film series Back to the Future."

Good times ahead,

Knife

peanutz

peanutz 9 분 전

Looks very promising!

NinjaOasis53

NinjaOasis53 9 분 전

Lots of selling… this felt so different 2 weeks ago Ugg

BIOCHEMUP

BIOCHEMUP 10 분 전

This is going to moon on Monday, get Some in after market.

price_and_volume

price_and_volume 10 분 전

Grow up, stay on-topic, or at least argue the point if its about crypto or $HMBL's involvment in crypto.

If you have no point to make, its OK to not post.

GLTA

NinjaOasis53

NinjaOasis53 10 분 전

Luckily I’m not down much $101. Got north of 1mil shares but not happy… let’s see what happens

maumar

maumar 11 분 전

JPM maintains neutral rating also. I am dealing with one of the LA fires but I will try to post in the next few days.

BIG D 4

BIG D 4 12 분 전

GREAT NEWS !! 4 MILLION 150000 SHARES BOUGHT TODAY !! WOW !! I WILL GET THE OTHER 6 MILLION ON MONDAY !! i could have bought .0005 all day ! .0004 is the price !! good luck to longs !!!! THE BIG D # 1 !!!!

Explosivo

Explosivo 13 분 전

Experience in a field you don’t understand kinda negates itself, doesn’t it? You really are an old man. Explains a lot.

peanutz

peanutz 15 분 전

Where do you alert ?

Range Capital Acquisition

Vanguard USD Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관