ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Range Capital Acquisition Corporation

Range Capital Acquisition Corporation (RANGU)

10.076
0.056
(0.56%)
마감 11 1월 6:00AM
10.076
0.00
(0.00%)
시간외 거래: 6:11AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.076
매수가
9.98
매도가
16.04
거래량
1,206
10.0266 일간 변동폭 10.52
10.00 52주 범위 10.22
전일 종가
10.02
개장가
10.52
최근 거래 시간
1
@
10.05
마지막 거래 시간
평균 볼륨(3m)
168,209
재정 규모
US$ 12,365
VWAP
10.2528

RANGU 최신 뉴스

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0260.25870646766210.0510.076102649710.04164822CS
40.0760.761010.221016820910.00812327CS
120.0760.761010.221016820910.00812327CS
260.0760.761010.221016820910.00812327CS
520.0760.761010.221016820910.00812327CS
1560.0760.761010.221016820910.00812327CS
2600.0760.761010.221016820910.00812327CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?
The current share price of Range Capital Acquisition is US$ 10.076
What is the 1 year trading range for Range Capital Acquisition share price?
Range Capital Acquisition has traded in the range of US$ 10.00 to US$ 10.22 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.82M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.71M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.51M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.6M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.84M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.36M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.16M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.94M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
174.87M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.42M
RickNagra RickNagra 3 분 전
https://youtu.be/lQgdbs0UIF4
FNMA
Moonboy1 Moonboy1 4 분 전
Awesome after hrs close tonight. Heading back up next week?
TNXP
surfkast surfkast 4 분 전
Pathological hatred for scammers. George wants to remind his minions that he went from 14 ponies to over 100 thanks to them. Not to mention needing at least $4 million a year to run his stable. He again was short at least $3 million last year! 😭
WNFT
ergo sum ergo sum 5 분 전
Why do you have to always bring personal attack?

That is the weakest way to make a point.
williamssc williamssc 6 분 전
After several meetings EMA requested we apply for full approval. Followed by EMA excepted our application. Seems the only thing defective is the shorts plan.
AVXL
stockinspector stockinspector 6 분 전
I for one think good times are getting close!
The incoherent bashers know that as well, right kz?
In fact some dedicate all their free forum time trying to tie
bad with good knowing that they are spreading fairy tales!
WDLF
delerious1 delerious1 7 분 전
I missed most of the day because I was out but from what I've seen, this was good news , taken well by "the market".
From a Fundamental point of view NR's like this will boost the shareprice by solidifying the Base, then once we start getting actual numbers from the Metallurgy Laboratory and
NBRI
ergo sum ergo sum 7 분 전
The 2020 Honda CR-V had a starting price of around $26,325, depending on the trim and options. The price range was up to $37,225.

2024 $30,895–$37,555
arizona1 arizona1 7 분 전
All Red Taker states!

The Long, Tainted Ascent of JD Vance's Likely Replacement--and What It Says About Ohio

Among its many qualities, who knew that the city of Miami was an overwhelming leader in the occurrence of Medicare fraud?

Not me, until I read M
DrivenByPain DrivenByPain 7 분 전
L2s From Today ! 240+ Million On The Bid Side 🤑

https://investorshub.advfn.com/uimage/uploads/2025/1/10/oehufL2s$$.png
SGDH
StayHumble StayHumble 7 분 전
Great!!💹8M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Clark6290 Clark6290 7 분 전
Key word is COULD. Still nothing but a gamble my Amigo.
FNMA
Whalatane Whalatane 9 분 전
So the risk here is that they raise cash or do a reverse split before the PDUFA date .
JMO
Kiwi
UNCY
teamreal teamreal 9 분 전
Up a buck after closing, news drop! 
RUM
fung_derf fung_derf 9 분 전
I don't care what complexes you possess. It's in your head.
jimr1717 jimr1717 10 분 전
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
TurboHaven10 TurboHaven10 11 분 전
Pretty sure uplist to nasdaq is impossible until a considerably higher share price
AZRH
facts_matter14 facts_matter14 11 분 전
Recycling from 2018, 2019, 2020, 2021, 2022, 2023, and 2024.

This buyout talk is beyond ridiculous. Maxine can’t get even get a toxic loan.

Can it b will now lecture you on why a buyout would be bad, as if it would ever happen anyways.

Down 99%. Ouch.
SRMX
georgejjl georgejjl 12 분 전
From Dr. Kun Jin PHD and Dr. Guoqiao Wang PHD

Improve Statistical Efficacy Inference: Global Reduction Rate in Disease Progression

https://pubmed.ncbi.nlm.nih.gov/39782388/

Good luck and GOD bless,
AVXL
fung_derf fung_derf 12 분 전
No I'm not. I'm looking at the cost of a car and house. It's very real indeed. I posted you facts from Volvo's website.
You guys need to believe at any cost I guess.
Sorry man, for someone who doesn't think about Trump

https://investorshub.advfn.com/boards/msgsearchbymem
Whalatane Whalatane 12 분 전
Well their existing options are probably worthless ....so if you want your key guys to stay ....offer them a deal they can't refuse .
Just my jaded opinion .
For the optimists here ....they issued them a bunch of free options so they can really cash in on the Buy Out some here expect
AMRN
Explosivo Explosivo 13 분 전
You mean like nomodo? Who is a mod here?
HMBL
bigworld bigworld 13 분 전
gfp: Rising oil prices are another headwind to further gains in the equity markets.
here2help here2help 14 분 전
The company answered my post on Twitter today,

Me:
Please provide links and videos ASAP, very exciting news. Shareholders need to see this! So they can share in the excitement too.

International Endeavors Corp:
@IDVVcorp

A video interview fo
IDVV

최근 히스토리

Delayed Upgrade Clock