ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VerifyMe Inc

VerifyMe Inc (VRME)

1.85
-0.55
(-22.92%)
마감 24 1월 6:00AM
1.9393
0.0893
(4.83%)
시간외 거래: 8:21AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.9393
매수가
1.88
매도가
1.94
거래량
6,211,738
1.85 일간 변동폭 2.76
0.5784 52주 범위 5.00
market_cap
전일 종가
2.40
개장가
2.64
최근 거래 시간
1
@
1.9397
마지막 거래 시간
재정 규모
US$ 12,760,834
VWAP
2.0543
평균 볼륨(3m)
6,822,035
발행 주식
10,499,541
배당수익률
-
주가수익률
-5.82
주당순이익(EPS)
-0.32
매출
25.31M
순이익
-3.39M

VerifyMe Inc 정보

VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers cli... VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers clients the following products as anti-counterfeit systems: RainbowSecure, VeriPAS supply chain serialization, track and trace technology; VeriPAS Smartphone Authenticator; VerifyMe Beeper; VerifyMe Web. The company serves a diverse set of markets including pharmaceutical companies, high-end retailers, the gaming industry, and governments worldwide. 더 보기

섹터
Misc Chemical Products
산업
Patent Owners And Lessors
웹사이트
본부
Las Vegas, Nevada, USA
설립됨
2019
VerifyMe Inc is listed in the Misc Chemical Products sector of the 나스닥 with ticker VRME. The last closing price for VerifyMe was US$2.40. Over the last year, VerifyMe shares have traded in a share price range of US$ 0.5784 to US$ 5.00.

VerifyMe currently has 10,499,541 shares in issue. The market capitalisation of VerifyMe is US$25.20 million. VerifyMe has a price to earnings ratio (PE ratio) of -5.82.

VRME 최신 뉴스

VerifyMe Enters into a Warrant Inducement Transaction for $4.7 Million in Proceeds

VerifyMe Enters into a Warrant Inducement Transaction for $4.7 Million in Proceeds PR Newswire LAKE MARY, Fla., Jan. 14, 2025 LAKE MARY, Fla., Jan. 14, 2025 /PRNewswire/ -- VerifyMe, Inc...

VerifyMe announces extension of Share Repurchase Plan

VerifyMe announces extension of Share Repurchase Plan PR Newswire LAKE MARY, Fla., Nov. 26, 2024 LAKE MARY, Fla., Nov. 26, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we...

VerifyMe Reports Third Quarter 2024 Financial Results

VerifyMe Reports Third Quarter 2024 Financial Results PR Newswire LAKE MARY, Fla., Nov. 12, 2024 Quarterly revenue of $5.4 million in Q3 2024, compared to $5.6 million in Q3 2023Gross Profit of...

VerifyMe to Report Third Quarter 2024 Financial Results on November 12, 2024

VerifyMe to Report Third Quarter 2024 Financial Results on November 12, 2024 PR Newswire LAKE MARY, Fla., Nov. 7, 2024 LAKE MARY, Fla., Nov. 7, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME...

VerifyMe Reports Second Quarter 2024 Financial Results

VerifyMe Reports Second Quarter 2024 Financial Results PR Newswire LAKE MARY, Fla., Aug. 13, 2024 Quarterly revenue of $5.4 million in Q2 2024, compared to $5.3 million in Q2 2023Gross Profit of...

VerifyMe to Report Second Quarter 2024 Financial Results on August 13, 2024

VerifyMe to Report Second Quarter 2024 Financial Results on August 13, 2024 PR Newswire LAKE MARY, Fla., Aug. 7, 2024 LAKE MARY, Fla., Aug. 7, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME...

VerifyMe Provides 2024 Outlook Update

VerifyMe Provides 2024 Outlook Update PR Newswire LAKE MARY, Fla., May 23, 2024 LAKE MARY, Fla.,  May 23, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME) together with its subsidiaries, Trust...

VerifyMe Reports Improved First Quarter 2024 Financial Results including a Gross Profit increase of 49%

VerifyMe Reports Improved First Quarter 2024 Financial Results including a Gross Profit increase of 49% PR Newswire LAKE MARY, Fla., May 14, 2024 Quarterly revenue of $5.8 million in Q1 2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.3507-54.79487179494.294.771.8533541283.41061223CS
41.2603185.6111929310.67950.63221107352.37742394CS
120.609345.81203007521.3350.578468220352.35018852CS
260.659351.50781251.2850.578430179672.34666798CS
520.839376.31.150.578415436802.3380404CS
156-1.0707-35.57142857143.0150.57845902882.23074994CS
260-1.5407-44.27298850573.486.40.57844289912.42109274CS

VRME - Frequently Asked Questions (FAQ)

What is the current VerifyMe share price?
The current share price of VerifyMe is US$ 1.9393
How many VerifyMe shares are in issue?
VerifyMe has 10,499,541 shares in issue
What is the market cap of VerifyMe?
The market capitalisation of VerifyMe is USD 25.2M
What is the 1 year trading range for VerifyMe share price?
VerifyMe has traded in the range of US$ 0.5784 to US$ 5.00 during the past year
What is the PE ratio of VerifyMe?
The price to earnings ratio of VerifyMe is -5.82
What is the cash to sales ratio of VerifyMe?
The cash to sales ratio of VerifyMe is 0.78
What is the reporting currency for VerifyMe?
VerifyMe reports financial results in USD
What is the latest annual turnover for VerifyMe?
The latest annual turnover of VerifyMe is USD 25.31M
What is the latest annual profit for VerifyMe?
The latest annual profit of VerifyMe is USD -3.39M
What is the registered address of VerifyMe?
The registered address for VerifyMe is 8275 SOUTH EASTERN AVENUE, SUITE 200, LAS VEGAS, NEVADA, 89123
What is the VerifyMe website address?
The website address for VerifyMe is www.verifyme.com
Which industry sector does VerifyMe operate in?
VerifyMe operates in the PATENT OWNERS AND LESSORS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
US$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
US$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
US$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
US$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
US$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
US$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
US$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
US$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
US$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
US$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
US$ 13.465
(-3.20%)
133.14M

VRME Discussion

게시물 보기
glenn1919 glenn1919 1 주 전
vrme.........https://stockcharts.com/h-sc/ui?s=vrme&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 주 전
VRME......................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
👍️0
subslover subslover 1 주 전
It's good for the Company and insiders have been buying. I would like to see some large contracts before committing here😇
👍️0
madras50 madras50 1 주 전
i'm clued out. is that a good thing for the stock?
👍️0
subslover subslover 1 주 전
VerifyMe Enters into a Warrant Inducement Transaction for $4.7 Million in Proceeds
LAKE MARY, Fla., Jan. 14, 2025 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature sensitive logistics, authentication, anti-counterfeiting, and brand enhancement services, today announced its entry into a warrant inducement agreement with an existing institutional investor for the immediate exercise of an outstanding warrant held by the existing investor to purchase an aggregate of 1,461,896 shares of the Company's common stock. The warrants were issued by VerifyMe on April 14, 2022 and have an exercise price of $3.215 per share. The gross proceeds to VerifyMe from the exercise of the warrants are expected to be approximately $4.7 million, prior to deducting financial advisor fees and other offering expenses. The closing of the warrant inducement transaction is expected to occur on or about January 15, 2025, subject to satisfaction of customary closing conditions.


Maxim Group LLC is acting as the exclusive financial advisor for the transaction.

In consideration for the immediate exercise of the existing warrants for cash, the Company will issue a new unregistered warrant to purchase up to 1,461,896 shares of common stock. The new warrant will have an exercise price of $4.00 per share, will be exercisable immediately upon issuance, and will expire on the five and one-half year anniversary from the date of issuance. VerifyMe has agreed to file a registration statement with the Securities and Exchange Commission ("SEC") covering the resale of the shares of common stock issuable upon exercise of the new warrant.

This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities described herein, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or other jurisdiction.
👍️0
glenn1919 glenn1919 1 주 전
VRME.........................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
👍️0
Strukture Strukture 1 주 전
VRME for the win today!
👍️0
glenn1919 glenn1919 2 주 전
vrme...........................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 주 전
VRME..................................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 주 전
VRME........................................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 주 전
vrme.................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
👍️0
crazyflavor crazyflavor 3 주 전
What the deuce happened here
👍️0
subslover subslover 3 주 전
Tad more insider buy yesterday https://www.otcmarkets.com/filing/html?id=18077233&guid=oU0-kKFgA0ruQOh
👍️0
tw0122 tw0122 3 주 전
$2.48 + 213%
👍️0
TheFinalCD TheFinalCD 3 주 전
https://x.com/THIS_TIME_X/status/1874055416516424087
👍️0
tw0122 tw0122 3 주 전
Verified again $1.85 + 124%
👍️0
subslover subslover 4 주 전
Bits of insider buying this month. Maybe he got something cooking in the oven.😷 https://www.otcmarkets.com/stock/VRME/disclosure
👍️0
tw0122 tw0122 4 주 전
Have you verified lately .78 +'22%
👍️ 1
PonkenPlonken PonkenPlonken 9 월 전
this one claims it can solve counterfeiting. Huge if true.
Looking like it wants to become a real company.
👍️0
Monksdream Monksdream 9 월 전
VRME new 52 week high
👍️0
Monksdream Monksdream 10 월 전
VRME 10Q due March 13
👍️0
TheFinalCD TheFinalCD 1 년 전
ITS OFFICIAL https://twitter.com/Bounce_Trades/status/1733156266808410472

LL
👍️0
TheFinalCD TheFinalCD 1 년 전
$VRME current cash of $5.9M.


CEO, Directors Private Placement, 956,522 $1.15 $1,100,00
https://dilutiontracker.com/app/search/VRME
👍️0
subslover subslover 1 년 전
What are they intending to use to buy the stock back? Food stamps? News is BS!
👍️0
TheFinalCD TheFinalCD 1 년 전
$VRME 1.26 NEWS
https://www.prnewswire.com/news-releases/verifyme-announces-share-repurchase-plan-and-changes-to-board-compensation-program-302009863.html


https://finviz.com/quote.ashx?t=VRME&ty=c&ta=1&p=d
https://dilutiontracker.com/app/search/VRME
👍️0
Monksdream Monksdream 1 년 전
VRME new 52 week low
👍️0
subslover subslover 2 년 전
VerifyMe Reports Significant Revenue Growth in Second Quarter 2022 Results
August 15 2022 - 08:00AM
PR Newswire (US)
https://ih.advfn.com/stock-market/NASDAQ/verifyme-VRME/stock-news/88836392/verifyme-reports-significant-revenue-growth-in-sec
👍️0
subslover subslover 2 년 전
VerifyMe Reports Significant Revenue Growth in Second Quarter 2022 Results
August 15 2022 - 08:00AM
PR Newswire (US)
https://ih.advfn.com/stock-market/NASDAQ/verifyme-VRME/stock-news/88836392/verifyme-reports-significant-revenue-growth-in-sec
👍️0
subslover subslover 3 년 전
VerifyMe Announces SPAC Liquidation and Initiates New Share Repurchase Program
https://finance.yahoo.com/news/verifyme-announces-spac-liquidation-initiates-123000028.html
👍️0
SmallCapStockAlert SmallCapStockAlert 3 년 전
MAXIM just placed $10 price target on $3 VRME that has solved the huge counterfeit problem.
👍️0
SmallCapStockAlert SmallCapStockAlert 3 년 전
VRME can save the $25 Billion NFT providers that are now shutting down faster than they exploded because they are plagued by counterfeit NFT’s. NFT providers like Open Sea and all the others could also buy out this tiny microcap that ends their counterfeit nightmare. Tiny float VRME could be big percentage gainer.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/lifeline-for-nft-s
👍️0
SmallCapStockAlert SmallCapStockAlert 3 년 전
Every product label and Big Pharma needs this to protect their brand and their customers from dangerous counterfeit drugs and fake merchandise. Anti-counterfeiting breakthrough being launched now could be substantial windfall for shareholders. Just point smartphone and click and INSTANTLY know if it is real or fake. https://richardacavalli.wixsite.com/greenplanetmicrocaps
👍️0
MoogMan MoogMan 3 년 전
Seeking Alpha article on VRME https://seekingalpha.com/article/4473708-verifyme-set-for-triple-digit-growth
👍️0
skilift skilift 4 년 전
This board is dead. Anywhere to go. I post infrequently on stocktwits
👍️0
stocks4poppop stocks4poppop 4 년 전
Good or Bad ?

https://www.benzinga.com/pressreleases/20/11/g18404680/verifyme-announces-up-to-1-5-million-share-buyback

anyone here? man...
👍️0
stocks4poppop stocks4poppop 4 년 전
anyone here?

I'm holding a bag full of red wondering if it'll ever turn green.
👍️0
dshade dshade 4 년 전
important chart point here.
👍️0
mackwheaton mackwheaton 4 년 전
When this breaks the $4.60 level for good, it is off to the races. 5 million shares, $23 million market cap? On a speculative level alone, this should get a 9 digit market cap. It has the potential to be a billion dollar company if the technology is adopted by sellers seeking to combat counterfeit products that damage their brands and their business.
👍️0
justnkz justnkz 4 년 전
Yeah this thing is really blowing through any sellers out there..!!
👍️0
mackwheaton mackwheaton 4 년 전
So much to like about this one. Recent Nasdaq listing, timely technology, tired market starved for new opportunities. Should get interesting very quickly.
👍️0
Jerry_Jacobs1 Jerry_Jacobs1 4 년 전
Yes true float maybe 1/2 the 1.9m reported - closer to 1 million shares - saw a report breaking this down, will try to link. Momo traders trying to find small float stocks haven't discovered this one yet. When they do it could go $10 plus pretty quick
👍️0
Jerry_Jacobs1 Jerry_Jacobs1 4 년 전
Float of 1.9m, no debt $10m in cash, patented technology that has started being used by Amazon 3rd party merchants over the last two months and has applications needed by big pharma, industrial, retailing, etc. Margins in Q1 over 80%, just need a deal or two and will be profitable.
👍️0
justnkz justnkz 4 년 전
Yeah I agree, there’s a lot of traders that are looking for a stock to blow up... if you go back a little bit on their chart it’s been seven dollars numerous times...
👍️0
mackwheaton mackwheaton 4 년 전
Exactly the float is so low that it could shoot up quickly. The patented technology looks legit, given our ongoing animus with China over trade, and their penchant for counterfeiting, this could be one of those right places right time scenarios.
👍️0
justnkz justnkz 4 년 전
There has been a lot of stocks that explode from nowhere and this is very low float so who knows what it can do?
👍️0
mackwheaton mackwheaton 4 년 전
Looks like positioning for a run is starting earlier than I thought. Nice.
👍️0
justnkz justnkz 4 년 전
Moving good after hours today!
👍️0
mackwheaton mackwheaton 4 년 전
Moved to the Nasdaq recently. Extremely low float. Patent granted for dual authentication, verification, track and trace to eliminate counterfeiting.

So when a stock with profound scarcity of trading shares becomes known, what happens?
👍️0
WHITTENHALLJR WHITTENHALLJR 5 년 전
Do you know what the share structure was before they reverse it?
👍️0
dontknowsht dontknowsht 5 년 전
I think BOXS will follow. Patrick White the ceo of VRME is a director at BOXS
https://www.linkedin.com/in/patrickwhitemba/
👍️0

최근 히스토리

Delayed Upgrade Clock