ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VerifyMe Inc

VerifyMe Inc (VRME)

1.11
-0.08
(-6.72%)
마감 16 2월 6:00AM
1.11
0.00
(0.00%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-13.95348837211.291.371.18074221.19221912CS
4-3.02-73.12348668284.134.131.114369501.9406663CS
120.419960.84625416610.690150.578473548452.31655789CS
26-0.02-1.769911504421.1350.578431912042.31144022CS
52-0.01-0.8928571428571.1250.578416116082.30400871CS
156-2.24-66.86567164183.3550.57846125382.20339477CS
260-2.37-68.10344827593.486.40.57844364022.39103338CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395761001.11-0.08-6.721.12999991.18981.11336198
17394897001.190.043.481.11.221.1984323
17394033001.150.021.771.121.211.11814581
17393169001.1299999-0.09-7.381.211.241.11836685
17392305001.22-0.07-5.431.21.281.2737445
17389713001.290.086.611.291.371.2411715449
17388849001.21-0.01-0.821.231.261.16730973
17387985001.22-0.02-1.611.291.31.22599414
17387121001.24-0.01-0.801.251.31.2175731632
17386257001.25-0.19-13.191.311.41951.231226484
17383665001.440.032.131.451.521.4684280
17382801001.4100.001.38999991.541.31356606
17381937001.41-0.13-8.441.491.561.361355295
17381073001.54-0.14-8.331.661.721.52994695
17380209001.68-0.11-6.151.652.071.622723891
17377617001.79-0.61-25.421.82.03991.72822409
17376753002.400.002.42.42.40
17375889002.4-0.6-20.002.682.78872.313238194
17375025003-0.6-16.673.423.572.83206009
17371569003.6-0.7-16.284.134.133.62303002
17370705004.30.061.424.294.76999993.654669307
17369841004.241.0432.503.60994.893.340918355244
17368977003.2-0.93-22.524.5553.1720945305
17368113004.131.5861.963.2154.963.0757454875
17365521002.550.8751.791.893.111.857779077
17363793001.680.159.801.653.491.4871113480
17362929001.53-0.07-4.381.591.741.452173888
17362065001.60.2518.521.62999991.651.53466551
17359473001.35-0.4-22.861.761.771.283673840
17358609001.750.3928.6822.251.5432150927
17356881001.360.5772.171.742.47991.1893902426
17356017000.78990.04636.230.7280.790.6995406647
17353425000.7436-0.0454-5.750.790.80250.7483465
17352561000.7890.149323.340.6790.7890.63560263
17350778400.63970.00010010.020.640.6720.62843973
17349969000.63959990.01029991.640.62510.6790.6251142107
17347377000.6293-0.0007-0.110.630.66970.61277304
17346513000.630.00110.170.610.65450.5903400520
17345649000.62890.01893.100.610.67989990.6266007
17344785000.61-0.01-1.610.6090.610.58135024
17343921000.62-0.011-1.740.6220.65310.606192061
17341329000.6310.00340.540.6510.6510.610187141
17340465000.6276-0.0161-2.500.6310.6610.610149218
17339601000.6437-0.0458-6.640.70.70840.6095225778
17338737000.68950.06179.830.63820.750.63791855
17337873000.62780.01472.400.6020.640.585368374
17335281000.6131-0.0349-5.390.6310.66990.6076155168
17334417000.6480.0467.640.63210.692380.6332857
17333553000.6020.00480010.800.62510.670.59192271
17332689000.5971999-0.0098-1.610.6080.680.59199231
17331825000.607-0.1834-23.200.81299990.81299990.58447718
17329178400.7904-0.0166-2.060.80580.81999990.7722732
17327505000.8070.0212.670.790.850.76113673
17326641000.7860.15524.560.66820.810.6402226168
17325777000.6310.0142.270.6150.729310.6104113543
17323185000.617-0.083-11.860.68999990.69990.5784370673
17322321000.7-0.049-6.540.750.7649880.68010182754
17321457000.749-0.101-11.880.850.850.7101129287
17320593000.85-0.1326-13.490.9830.9849670.81173301
17319729000.9826-0.0174-1.741.011.040.9840955
173171370010.01992.0311.050.980114657

최근 히스토리

Delayed Upgrade Clock