Intrusion 주식 가격. INTZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

2.10

매수가

1.95

매도가

2.10

거래량

409,095

2.04 일간 변동폭 2.19

0.353 52주 범위 7.34

market_cap

41.78M

전일 종가

2.12

개장가

2.10

최근 거래 시간

2.1

마지막 거래 시간

재정 규모

US$ 870,028

VWAP

2.1267

평균 볼륨(3m)

524,873

발행 주식

19,895,095

배당수익률

주가수익률

-5.36

주당순이익(EPS)

-0.39

매출

5.77M

순이익

-7.79M

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. 더 보기

섹터

Computer Communication Equip

산업

Computer Communication Equip

본부

Wilmington, Delaware, USA

설립됨

Intrusion Inc is listed in the Computer Communication Equip sector of the 나스닥 with ticker INTZ. The last closing price for Intrusion was US$2.12. Over the last year, Intrusion shares have traded in a share price range of US$ 0.353 to US$ 7.34.

Intrusion currently has 19,895,095 shares in issue. The market capitalisation of Intrusion is US$42.18 million. Intrusion has a price to earnings ratio (PE ratio) of -5.36.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.47	-18.2879377432	2.57	2.58	1.86	909465	2.17770417	CS
4	0.43	25.748502994	1.67	2.58	1.28	941571	1.98992574	CS
12	0.89	73.5537190083	1.21	2.58	0.7498	524873	1.69412203	CS
26	1.6599	377.164280845	0.4401	7.34	0.353	4390302	3.14909348	CS
52	0.77	57.8947368421	1.33	7.34	0.353	2219119	3.07849765	CS
156	-75.7	-97.3007712082	77.8	115.4	0.353	937403	4.77631613	CS
260	-165.9	-98.75	168	598	0.353	755483	38.30872121	CS

INTZ - Frequently Asked Questions (FAQ)

What is the current Intrusion share price?

The current share price of Intrusion is US$ 2.10

How many Intrusion shares are in issue?

Intrusion has 19,895,095 shares in issue

What is the market cap of Intrusion?

The market capitalisation of Intrusion is USD 42.18M

What is the 1 year trading range for Intrusion share price?

Intrusion has traded in the range of US$ 0.353 to US$ 7.34 during the past year

What is the PE ratio of Intrusion?

The price to earnings ratio of Intrusion is -5.36

What is the cash to sales ratio of Intrusion?

The cash to sales ratio of Intrusion is 7.24

What is the reporting currency for Intrusion?

Intrusion reports financial results in USD

What is the latest annual turnover for Intrusion?

The latest annual turnover of Intrusion is USD 5.77M

What is the latest annual profit for Intrusion?

The latest annual profit of Intrusion is USD -7.79M

What is the registered address of Intrusion?

The registered address for Intrusion is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801

Which industry sector does Intrusion operate in?

Intrusion operates in the COMPUTER COMMUNICATION EQUIP sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CEROCERo Therapeutics Holdings Inc	US$ 19.92 (190.04%)	57.35M
ACXPAcurx Pharmaceuticals Inc	US$ 0.8149 (165.35%)	337.45M
EYENEyenovia Inc	US$ 6.96 (134.34%)	29.94M
RBNERobin Energy Ltd	US$ 10.60 (92.03%)	45.44M
RELIReliance Global Group Inc	US$ 2.20 (86.44%)	19.29M
SDSTStardust Power Inc	US$ 0.186 (-52.10%)	39.42M
SHOTWSafety Shot Inc	US$ 0.0161 (-45.97%)	12.35k
RUNSunrun Inc	US$ 5.78 (-40.04%)	120.05M
SEDGSolarEdge Technologies Inc	US$ 15.94 (-33.53%)	33.14M
GOVXGeoVax Labs Inc	US$ 0.8924 (-32.39%)	2.64M
PCSAProcessa Pharmaceuticals Inc	US$ 0.2632 (16.93%)	575.5M
GNLNGreenlane Holdings Inc	US$ 0.0104 (-16.13%)	392.94M
HCTIHealthcare Triangle Inc	US$ 0.022 (-16.67%)	356.57M
ACXPAcurx Pharmaceuticals Inc	US$ 0.8149 (165.35%)	337.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.9373 (-7.75%)	143.55M