ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,272.40
0.06%
다우존스 지수
44,565.07
0.92%
Bitcoin
103,164.90
-0.76%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. ModivCare Inc (MODV) 시세

ModivCare Inc

ModivCare Inc (MODV)

NASDAQ
5.19
-0.23
(-4.24%)
마감 24 1월 6:00AM
15분 지연
5.19
0.01
(0.19%)
시간외 거래: 8:22AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.19
매수가
5.03
매도가
5.36
거래량
1,952,323
4.90 일간 변동폭 5.475
5.18 52주 범위 52.33
market_cap
74.132M
전일 종가
5.42
개장가
5.37
최근 거래 시간
20
@
5.5
마지막 거래 시간
재정 규모
US$ 10,062,114
VWAP
5.1539
평균 볼륨(3m)
353,391
발행 주식
14,283,664
배당수익률
-
주가수익률
-10.87
주당순이익(EPS)
-14.31
매출
2.76B
순이익
-204.46M

ModivCare Inc 정보

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. 더 보기

섹터
General Government, Nec
산업
General Government, Nec
웹사이트
www.modivcare.com
본부
Dover, Delaware, USA
설립됨
-
ModivCare Inc is listed in the General Government sector of the 나스닥 with ticker MODV. The last closing price for ModivCare was US$5.42. Over the last year, ModivCare shares have traded in a share price range of US$ 5.18 to US$ 52.33.

ModivCare currently has 14,283,664 shares in issue. The market capitalisation of ModivCare is US$77.42 million. ModivCare has a price to earnings ratio (PE ratio) of -10.87.

MODV 최신 뉴스

추가 뉴스

Form PRE 14A - Other preliminary proxy statements

22 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

17 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

16 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

15 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

14 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

14 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

10 1월 2025
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

10 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

10 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.91-26.90140845077.17.84165.186530436.34530114CS
4-6.08-53.948535936111.2712.765.186627727.42693609CS
12-11.08-68.100799016616.2719.075.1835339111.04248072CS
26-18.62-78.202435951323.8132.825.1834140113.9832846CS
52-36.42-87.5270367741.6152.335.1828501919.17548787CS
156-108.7-95.4429712881113.89123.37995.1817619540.84611855CS
260-133.16-96.2486447416138.35211.945.1814923255.39018384CS

MODV - Frequently Asked Questions (FAQ)

What is the current ModivCare share price?
The current share price of ModivCare is US$ 5.19
How many ModivCare shares are in issue?
ModivCare has 14,283,664 shares in issue
What is the market cap of ModivCare?
The market capitalisation of ModivCare is USD 77.42M
What is the 1 year trading range for ModivCare share price?
ModivCare has traded in the range of US$ 5.18 to US$ 52.33 during the past year
What is the PE ratio of ModivCare?
The price to earnings ratio of ModivCare is -10.87
What is the cash to sales ratio of ModivCare?
The cash to sales ratio of ModivCare is 0.81
What is the reporting currency for ModivCare?
ModivCare reports financial results in USD
What is the latest annual turnover for ModivCare?
The latest annual turnover of ModivCare is USD 2.76B
What is the latest annual profit for ModivCare?
The latest annual profit of ModivCare is USD -204.46M
What is the registered address of ModivCare?
The registered address for ModivCare is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
What is the ModivCare website address?
The website address for ModivCare is www.modivcare.com
Which industry sector does ModivCare operate in?
ModivCare operates in the GENERAL GOVERNMENT, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
US$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
US$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
US$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
US$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
US$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
US$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
US$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
US$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
US$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
US$ 147.22
(0.10%)
155.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0338
(1.81%)
137.59M
RGTIRigetti Computing Inc
US$ 13.465
(-3.20%)
133.14M

토론

전체 피드 보기
SilkRoad SilkRoad 42 초 전
A lot of HAPPY FAMILIAR FACES in that photo. That license is a positive sign that things are still moving in the right direction in the Central Highlands!

Kong on!
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 1 분 전
BEST SELLERS RANK (BSR) IS 399 18 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JessieB JessieB 2 분 전
Wow --- Just take a good look at his history of messages...! This guy never knows when to stop BASHING! He copies and pastes so much - same things over and over again! He must have alot of time to waste - I can't imagine anyone spending all day long posting the same stuff over and over again! HE NE
RDAR
MartinLutherKing MartinLutherKing 3 분 전
HAIL BREAKTHROUGH IN ALL CLINICS 🚀🚀🚀🚀🚀
RNAZ
Perk_Idaho Perk_Idaho 3 분 전
No offense, but you sound like you gave an agenda, you always have.. I don't care, mine just does not agree with yours.
NWBO
12yearplan 12yearplan 3 분 전
Excellent!!
[yt]4lVavCvAirs[/yt]
Involuntary-Recluse Involuntary-Recluse 3 분 전
We agree 👍;-) :-)

https://investorshub.advfn.com/uimage/uploads/2025/1/23/xxzjrTrumpTrumpDanceGIF.gif
CLHI
ChannelTrader ChannelTrader 3 분 전
Video clip - crazy horse

https://www.youtube.com/watch?v=xQ25Y6NTkSo
Viking61 Viking61 4 분 전
Trump needs to open and release the 11,000 documents like he just did JFK And MLK. Shine the spotlight on the crooked conservatorship!! BOOM!!
FNMA
Viking61 Viking61 4 분 전
Trump needs to open and release the 11,000 documents like he just did JFK And MLK. Shine the spotlight on the crooked conservatorship!! BOOM!!
FNMA
OMOLIVES OMOLIVES 4 분 전
I think he is citing this part:

"but not including any active trading algorithms or strategies"

Which would be obvious because those were held by individuals(collective if need be). Best example ... Calvin Weight .. https://x.com/CalvinWeight
HMBL
Lurker3 Lurker3 4 분 전
one announcement will rocket this

Really? The last 2 years they had 2 major announcement in the company history. The deal that claimes market acceptance and a deal with AMF.

The result....down to 2$
LWLG
MartinLutherKing MartinLutherKing 5 분 전
Live the dream FOXO With Trump
https://www.thedailybeast.com/and-now-trump-says-he-has-a-500-billion-ai-cure-for-cancer/
FOXO
my3sons87 my3sons87 5 분 전
Thanks for the info. 

Here is a simple example of having something of monetary value where folks have been bamboozled.

Renters are in a multi unit residential building in a targeted neighborhood where speculators are initiating gentrification. The building is targeted f
IDCC
Dabeav Dabeav 5 분 전
Perhaps I will but probably won’t! Maybe you should or perhaps you don’t?
FNMA
Lurker3 Lurker3 6 분 전
Tired of posting,

I truly hope that this will be ur last post EVER
LWLG
KevGee59 KevGee59 7 분 전
LOL! Only Flip knows!? 😂
NWBO
StevenRisk StevenRisk 7 분 전
Even accredited investors want no part of this. Some guy on Yahoo is talking about litigation.
SHWZ
12yearplan 12yearplan 8 분 전
Not trolling - public discourse: suck it up buttercup 😀
MartinLutherKing MartinLutherKing 8 분 전
Billion dollar market cap coming faster than anyone thinks🚀🚀🚀🚀
RNAZ
TenKay TenKay 8 분 전
You mad bro’?
HMBL

최근 히스토리

NASDAQ
MODV
ModivCare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유