ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
101,796.57
-0.61%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. ModivCare Inc (MODV) 시세

ModivCare Inc

ModivCare Inc (MODV)

NASDAQ
4.00
-0.18
(-4.31%)
마감 01 2월 6:00AM
15분 지연
4.00
0.00
(0.00%)
시간외 거래: 9:47AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.00
매수가
3.85
매도가
4.40
거래량
1,375,007
3.83 일간 변동폭 4.2488
4.00 52주 범위 52.33
market_cap
57.135M
전일 종가
4.18
개장가
4.15
최근 거래 시간
15
@
4.2
마지막 거래 시간
재정 규모
US$ 5,505,912
VWAP
4.0043
평균 볼륨(3m)
376,797
발행 주식
14,283,664
배당수익률
-
주가수익률
-10.87
주당순이익(EPS)
-14.31
매출
2.76B
순이익
-204.46M

ModivCare Inc 정보

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. 더 보기

섹터
General Government, Nec
산업
General Government, Nec
웹사이트
www.modivcare.com
본부
Dover, Delaware, USA
설립됨
-
ModivCare Inc is listed in the General Government sector of the 나스닥 with ticker MODV. The last closing price for ModivCare was US$4.18. Over the last year, ModivCare shares have traded in a share price range of US$ 4.00 to US$ 52.33.

ModivCare currently has 14,283,664 shares in issue. The market capitalisation of ModivCare is US$59.71 million. ModivCare has a price to earnings ratio (PE ratio) of -10.87.

MODV 최신 뉴스

추가 뉴스

Form 3 - Initial statement of beneficial ownership of securities

28 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

28 1월 2025
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

22 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

17 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

16 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

15 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

14 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

14 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

10 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.19-22.92870905595.195.545358324.79407855CS
4-8.445-67.858577742112.44512.7647396486.43248226CS
12-13.82-77.553310886617.8219.0543767979.61917837CS
26-19.27-82.810485603823.2732.82435950213.31273311CS
52-35.44-89.858012170439.4452.33429273118.45829144CS
156-109.34-96.4707958355113.34121.56417892039.9147946CS
260-134.35-97.1087820744138.35211.94415068354.5619192CS

MODV - Frequently Asked Questions (FAQ)

What is the current ModivCare share price?
The current share price of ModivCare is US$ 4.00
How many ModivCare shares are in issue?
ModivCare has 14,283,664 shares in issue
What is the market cap of ModivCare?
The market capitalisation of ModivCare is USD 59.71M
What is the 1 year trading range for ModivCare share price?
ModivCare has traded in the range of US$ 4.00 to US$ 52.33 during the past year
What is the PE ratio of ModivCare?
The price to earnings ratio of ModivCare is -10.87
What is the cash to sales ratio of ModivCare?
The cash to sales ratio of ModivCare is 0.81
What is the reporting currency for ModivCare?
ModivCare reports financial results in USD
What is the latest annual turnover for ModivCare?
The latest annual turnover of ModivCare is USD 2.76B
What is the latest annual profit for ModivCare?
The latest annual profit of ModivCare is USD -204.46M
What is the registered address of ModivCare?
The registered address for ModivCare is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
What is the ModivCare website address?
The website address for ModivCare is www.modivcare.com
Which industry sector does ModivCare operate in?
ModivCare operates in the GENERAL GOVERNMENT, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

토론

전체 피드 보기
Seminole Red Seminole Red 6 분 전
Prolific Anti-Trump FBI Agent’ Broke Protocol To Spearhead Election Lawfare: Whistleblower

https://thefederalist.com/2025/01/31/prolific-anti-trump-fbi-agent-broke-protocol-to-spearhead-election-lawfare-whistleblower/?fbclid=IwY2xjawIKzw1leHRuA2FlbQIxMQABHTUyKpt_EgsBaY_8CIA322h6bvZNMc
weedtrader420 weedtrader420 12 분 전
That’s a shame you couldn’t buy it in Canada, When I told you when it was under $.50
PLBY
pgsd pgsd 14 분 전
The great vaccine 'race' is on with $nwbo being well placed for rapid development as we await to start our journey on approvals and commercialization.

Oxford and GSK launch £50million immuno-prevention programme to advance novel cancer research :
27 Jan 2025

Glo
NWBO
wagner wagner 15 분 전
https://www.usgs.gov/news/national-news-release/usgs-value-us-mineral-production-edged-2024

NioCorp mentioned on Lists 

🤗💯🤗
NB
eagle8 eagle8 16 분 전
dstock,

Perhaps after this ruling by Judge Stein, a number of repentants will come forward as whistleblowers.
Now they are safer in their choice because they too know that discovery is underway.

GLTU
NWBO
andebais andebais 17 분 전
Wow. Lots of moving parts here.Looks like we keep the Winner!
From X

BC shareholders: Summarizing the latest info. BC & Medesol Global have parted ways. Both companies can now manufacture and sell all Medesol product recipes globally (BC seperately has their other IP blends) M
MGON
edbi46 edbi46 17 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
pgsd pgsd 28 분 전
Experts Forecast Cancer Research and Treatment Advances in 2025 :
January 10, 2025

Advances in Immunotherapy in 2025 :

"He said that there has already been early proof of concept that vaccines may help the immune system fight cancers that typically harbor very fe
NWBO
doinit doinit 30 분 전
a new addition to sales potential,, In 2022, Mitsubishi reached an agreement with Alaska Gasline Development Corporation (AGDC), the state-owned company overseeing the LNG proposal, to assess the feasibility of producing ammonia there. Mitsubishi has not committed to the project beyond an assessment
PTHRF
max mastiff max mastiff 41 분 전
Morning Drug Doctor I was wondering if you are in the HMBL stock that’s supposed to be merging if you are what are your thoughts on it
HMBL
nowwhat2 nowwhat2 41 분 전
System Maint THIS Wknd ?........Yikes



https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg

Last 101,888





Jan 16
https://investorshub.advfn.com/uimage/uplo
doinit doinit 42 분 전
Japan pledge to finance LNG pipeline in AK... https://www.oilandgas360.com/exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour/#utm_source=rss&utm_medium=rss&utm_campaign=exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour
PTHRF
trader53 trader53 42 분 전
DPLS - "Short Squeeze" Explained


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________


DPLS
trader53 trader53 44 분 전
DPLS - "Short Squeeze" Explained


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________


DPLS
bbotcs bbotcs 44 분 전
lj: This type of journalism can start a panic in the market: https://www.dailymail.co.uk/news/article-14348965/Hedge-funds-massive-bet-stock-market-crash-raises-alarm.html
nowwhat2 nowwhat2 47 분 전
Oh-oh

https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg


Last 101,888





Spidey senses.......

Jumbo glitch
BTCUSD
pgsd pgsd 49 분 전
MSD (Merck) Ireland announces acquisition of WuXi Vaccines’ Dundalk site

MSD's acquisition of the WuXi Vaccines Dundalk site strengthens the company’s long-standing commitment to Ireland, bringing its footprint to eight locations nationwide with over 3,000 currently employed across th
NWBO
threewheeler threewheeler 59 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
threewheeler threewheeler 60 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
threewheeler threewheeler 1 시간 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
Drugdoctor Drugdoctor 1 시간 전
Well, once a company takes over a shell, and changes the name to their new company, previous owners will quickly be forgotten. It's up to the new company to do their own image building. I think there was more than the problem with the holligans at play here.
GVSI
Looking4aprofit Looking4aprofit 1 시간 전
Further to the post, I asked Gemini about this ruling and Discovery :

Yes, this ruling will likely lead to discovery, at least regarding the claims that survived the motion to dismiss.

Here's why:

Motion to Dismiss Stage: The document you provided is rela
NWBO
dhyan40 dhyan40 1 시간 전
The Silver Suppression and Systemic Risk
Silver continues to be a key industrial and monetary asset. The current gold-to-silver ratio stands at 88:1 - significantly above historical norms of 16:1 - prompting discussions around price alignment. With a four-year supply deficit and increasing in
LEHNQ
nowwhat2 nowwhat2 1 시간 전
I so showed you this was coming....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568712

https://investorshub.advfn.com/uimage/uploads/2025/2/1/ijevsplby_121212_17_w__cup__girl.jpg

That was on December 16th
Jan 31 NEWS https://www.mark
PLBY
Seminole Red Seminole Red 1 시간 전
Amy Klobuchar Attempts To Set A Trap For Kash Patel. It Does Not Go Well.

Patel asked Committee Chair Sen. Chuck Grassley (R-IA) for extra time, after which Klobuchar interrupted and repeatedly demanded that Patel answer her question.

Instead, Patel was given a moment t

최근 히스토리

NASDAQ
MODV
ModivCare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지