ModivCare MODV - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	3.30	3.50	2.50	3.40	0	-
5.00	0.95	1.20	1.00	1.075	118	-
7.50	0.05	0.20	0.10	0.125	44	-
10.00	0.10	0.10	0.10	0.10	209	-
12.50	1.46	0.05	1.46	0.755	9	-
15.00	0.05	0.25	0.05	0.15	3	-
17.50	0.00	0.85	0.00	0.00	0	-
20.00	0.00	0.05	0.00	0.00	0	-
22.50	0.00	0.25	0.00	0.00	0	-
25.00	0.00	0.25	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	697	-
5.00	0.10	0.25	0.17	0.175	-0.13	-43.33 %	25	404	00:08:31
7.50	1.65	1.80	3.70	1.725	0.00	0.00 %	0	14	-
10.00	4.00	4.20	5.40	4.10	0.00	0.00 %	0	0	-
12.50	6.50	6.80	7.60	6.65	0.00	0.00 %	0	1	-
15.00	9.00	9.50	8.55	9.25	0.00	0.00 %	0	0	-
17.50	11.50	12.10	0.00	11.80	0.00	0.00 %	0	0	-
20.00	14.00	14.70	0.00	14.35	0.00	0.00 %	0	0	-
22.50	16.50	17.00	17.60	16.75	0.00	0.00 %	0	1	-
25.00	19.00	19.50	20.10	19.25	0.00	0.00 %	0	1	-

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M