ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ModivCare Inc

ModivCare Inc (MODV)

5.875
-0.025
( -0.42% )
업데이트: 03:38:02
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2754.910714285715.66.245.23674242725.73275502CS
4-0.545-8.489096573216.426.423.63677096264.92229242CS
12-11.655-66.486023958917.5319.073.63675086097.50419556CS
26-20.285-77.542048929726.1632.823.636741841411.46315848CS
52-43.265-88.044363044449.1449.143.636732455616.40027882CS
156-98.865-94.390872637104.74121.563.636718947936.96376704CS
260-132.475-95.7535236718138.35211.943.636715797951.85234523CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395761005.90.030.515.956.245.76354967
17394897005.870.386.925.55999995.875.2367269338
17394033005.49-0.23-4.025.5955.8755.33352944
17393169005.72-0.01-0.175.65.965.45711911
17392305005.730.611.705.215.76999994.91803251
17389713005.130.8118.754.385.334.351073622
17388849004.320.081.894.24.444.14375359
17387985004.24-0.56-11.674.764.914.16721492
17387121004.80.9625.004.385.394.351970370
17386257003.84-0.16-4.003.8053.993.6367622591
17383665004-0.18-4.314.154.24883.831376682
17382801004.18-0.43-9.334.674.674.15695671
17381937004.61-0.38-7.624.944.994.59390073
17381073004.99-0.11-2.164.985.284.904492334
17380209005.1-0.13-2.395.145.434.98575500
17377617005.225-0.2-3.605.195.55.04525581
17376753005.4200.005.425.425.420
17375889005.42-0.52-8.755.956.00455.39630537
17375025005.94-0.55-8.476.326.39125.87693677
17371569006.49-0.86-11.707.557.84166.265487327
17370705007.350.233.237.17.56.515793309
17369841007.121.1920.076.237.466.211174304
17368977005.93-0.72-10.836.796.8955.551177082
17368113006.650.091.376.476.886.3151554585
17365521006.5599999-5.93-47.4812.22512.236.512724318
173637930012.49-0.08-0.6412.281612.7611.8134502
173629290012.570.948.0812.03512.711.86171181
173620650011.63-0.04-0.3411.8112.6111.515186292
173594730011.67-0.71-5.7412.44512.4711.66167751
173586090012.380.544.5611.7812.6111.6278059
173568810011.841.413.4110.5112.1810.51274461
173560170010.44-0.91-8.0211.2111.2110.195232210
173534250011.350.353.1810.8111.4410.25333159
173525610011-0.39-3.4211.2711.2710.43220281
173507784011.390.191.7011.1511.44510.96144937
173499690011.20.070.6311.2911.4710.77221514
173473770011.130.242.2010.8311.6610.83505584
173465130010.89-0.89-7.5611.1911.610.7385288
173456490011.78-2.32-16.4214.09514.09511.715362538
173447850014.095-1.81-11.3515.415.80514.05437292
173439210015.9-1.92-10.7717.59517.615.845175683
173413290017.820.563.2417.1317.9316.61198067
173404650017.26-1.49-7.9518.6218.6217.245246630
173396010018.75-0.06-0.3218.8819.0518.47120510
173387370018.810.281.5118.1718.8617.84123464
173378730018.530.462.5518.6519.0518.085182195
173352810018.070.321.8017.8318.1417.605165840
173344170017.750.020.1117.9117.9117.155125131
173335530017.73-0.27-1.5018.3718.481117.666893591
173326890018-0.51-2.7618.2918.6717.92590947
173318250018.51-0.28-1.4918.73519.02517.74243936
173291784018.790.854.7417.9518.8417.71581684
173275050017.940.311.7618.118.3517.78133784
173266410017.63-0.13-0.7317.531817.2134141475
173257770017.76-0.03-0.1717.7118.2517.67190550
173231850017.790.321.8317.5718.06517.53134765
173223210017.471.167.1116.43499917.6616.239999156095
173214570016.3099990.724.6215.56516.3515.315168803
173205930015.590.030.1915.6815.7615.31110335
173197290015.56-0.71-4.3616.22516.22515.41188101

최근 히스토리

Delayed Upgrade Clock