Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
14 1월 2025 - 11:07AM
Edgar (US Regulatory)
The following table sets forth all transactions in the shares of Common Stock effected by the Reporting Person in open market since the filing of Amendment No. 3 on December 18, 2024.
|
Date
|
Number of Shares
|
Transaction Type
|
Price Per Share in ($) (1)
|
Fill Prices in ($) (2)
|
|
01/13/2025
|
262,532
|
Sale
|
6.53
|
6.33 to 6.87
|
|
01/10/2025
|
271,339
|
Sale
|
6.97
|
6.51 to 7.505
|
|
01/10/2025
|
148,457
|
Sale
|
7.92
|
7.51 to 8.50
|
|
01/10/2025
|
51,488
|
Sale
|
8.79
|
8.51 to 9.40
|
|
01/10/2025
|
4,396
|
Sale
|
10.02
|
9.513 to 10.50
|
|
01/10/2025
|
6,768
|
Sale
|
11.05
|
10.60 to 11.50
|
|
01/10/2025
|
4,022
|
Sale
|
11.81
|
11.51 to 12.32
|
|
01/10/2025
|
3,837
|
Purchase
|
12.61
|
12.34 to 12.99
|
(1) The price reported in the "Price Per Share" column above excludes commission and fees.
(2) The price reported in the "Price Per Share" column above reflects the weighted average purchase price. The transaction was executed in multiple trades in prices in the range set forth in this column. The Reporting Person hereby undertakes to
provide to the Securities and Exchange Commission staff, the Issuer, or a security holder of the Issuer, upon request, full information regarding the number of shares purchased at each respective price within the ranges set forth in this column.
ModivCare (NASDAQ:MODV)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
ModivCare (NASDAQ:MODV)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
