EXHIBIT 99.4

SCHEDULE OF TRANSACTIONS

The following table sets forth all transactions in the shares of Common Stock effected by the Reporting Person in open market since the filing of Amendment No. 3 on December 18, 2024.

Date
Number of Shares
Transaction Type
Price Per Share in ($) (1)
Fill Prices in ($) (2)
01/13/2025
262,532
Sale
6.53
6.33 to 6.87
01/10/2025
271,339
Sale
6.97
6.51 to 7.505
01/10/2025
148,457
Sale
7.92
7.51 to 8.50
01/10/2025
51,488
Sale
8.79
8.51 to 9.40
01/10/2025
4,396
Sale
10.02
9.513 to 10.50
01/10/2025
6,768
Sale
11.05
10.60 to 11.50
01/10/2025
4,022
Sale
11.81
11.51 to 12.32
01/10/2025
3,837
Purchase
12.61
12.34 to 12.99

(1) The price reported in the "Price Per Share" column above excludes commission and fees.

(2) The price reported in the "Price Per Share" column above reflects the weighted average purchase price. The transaction was executed in multiple trades in prices in the range set forth in this column. The Reporting Person hereby undertakes to provide to the Securities and Exchange Commission staff, the Issuer, or a security holder of the Issuer, upon request, full information regarding the number of shares purchased at each respective price within the ranges set forth in this column.





ModivCare (NASDAQ:MODV)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 ModivCare 차트를 더 보려면 여기를 클릭.
ModivCare (NASDAQ:MODV)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 ModivCare 차트를 더 보려면 여기를 클릭.