Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002924 | Binance | 527532565 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,499,114.08 | 1732533383 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 81.7507584403 | 최근에 |
| 0.002783 | Bitvavo | 65463132.9499 | /cdn/crypto/logos/exchanges/BITV.png | € 178,249.56 | 1732533383 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 2 | https://account.bitvavo.com/markets/VTHO-EUR | 10.1447021921 | 최근에 |
| 0.002929 | Coinbase | 24418255 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 70,613.19 | 1732533382 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 3 | https://pro.coinbase.com/trade/VTHO-USD | 3.78405239502 | 최근에 |
| 0.002906 | Gate.io | 16834081 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,372.66 | 1732531861 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 4 | https://gate.io/trade/VTHO_USDT | 2.60874679726 | 25 분s 전 |
| 0.002896 | LATOKEN | 9237753 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,213.23 | 1732532555 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VTHO-USDT | 1.43155771632 | 14 분s 전 |
| 0.002887 | Crypto.com | 1808000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,097.63 | 1732527367 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 6 | https://crypto.com/exchange/trade/VTHO_USD | 0.280182458992 | 2 시간s 전 |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 7 | https://www.lbank.info/exchange/vtho/btc | 0 | 1 일 전 |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 1 일 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 9 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 1 일 전 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732514965 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 11 | https://hitbtc.com/VTHO-to-BTC | 0 | 5 시간s 전 |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 11 시간s 전 |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 11 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 14 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.002681 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 15 | https://hitbtc.com/VTHO-to-USD | 0 | 11 시간s 전 |
| 8.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732527778 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 16 | https://gate.io/trade/VTHO_ETH | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001893 | 0.001036 | 54.7279450608 | 0.001889 | 0.0037 | 865226198.429 | CX |
| 4 | 0.00164 | 0.001289 | 78.5975609756 | 0.001333 | 0.0037 | 406760313.393 | CX |
| 12 | 0.001838 | 0.001091 | 59.3579978237 | 0.001333 | 0.0037 | 171038488.047 | CX |
| 26 | 0.0032 | -0.000271 | -8.46875 | 0.001333 | 0.0042 | 115159826.097 | CX |
| 52 | 0.00137 | 0.001559 | 113.795620438 | 0.001324 | 0.0074 | 160314444.35 | CX |
| 156 | 0.00802319 | -0.00509419 | -63.4933237278 | 0.001033 | 0.00989095 | 64195058.5409 | CX |
| 260 | 0.0005528 | 0.0023762 | 429.84804631 | 6.756E-5 | 0.0375375 | 38685184.3613 | CX |
VTHO에 대해
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for...
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
암호화폐 채팅
게시물 보기
Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!
Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'
What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?
if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they...
if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues.
더보기
i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.
VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.
VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.002883 | -6.2E-5 | -2.11 | 0.002892 | 0.003581 | 0.00266 | 1057163001 |
| 1732405800 | 0.002945 | 0.000612 | 26.23 | 0.002363 | 0.0037 | 0.002274 | 2727750130 |
| 1732319400 | 0.002333 | 0.000167 | 7.71 | 0.002159 | 0.002346 | 0.002094 | 287675824 |
| 1732233000 | 0.002166 | 8.7E-5 | 4.18 | 0.002078 | 0.002245 | 0.002076 | 283784469 |
| 1732146600 | 0.002079 | -0.000248 | -10.66 | 0.002352 | 0.0026 | 0.001956 | 681414884 |
| 1732060200 | 0.002327 | 0.00028 | 13.68 | 0.002034 | 0.002532 | 0.002034 | 657539857 |
| 1731973800 | 0.002047 | 0.000148 | 7.79 | 0.001893 | 0.002231 | 0.001889 | 361255224 |
| 1731887400 | 0.001899 | -0.000155 | -7.55 | 0.002041 | 0.002069 | 0.001859 | 225391543 |
| 1731801000 | 0.002054 | 0.000251 | 13.92 | 0.0018 | 0.002109 | 0.001781 | 428966240 |
| 1731714600 | 0.001803 | 0.00015 | 9.07 | 0.001667 | 0.001972 | 0.001618 | 359123694 |
| 1731628200 | 0.001653 | -0.000127 | -7.13 | 0.001779 | 0.001872 | 0.001639 | 261891072 |
| 1731541800 | 0.00178 | -0.00017 | -8.72 | 0.001919 | 0.001944 | 0.00171 | 274746525 |
| 1731455400 | 0.00195 | -0.000173 | -8.15 | 0.002117 | 0.002198 | 0.001877 | 448869098 |
| 1731369000 | 0.002123 | 0.000107 | 5.31 | 0.001999 | 0.002654 | 0.00196 | 1712218110 |
| 1731282600 | 0.002016 | 0.000303 | 17.69 | 0.001697 | 0.002105 | 0.001686 | 366861036 |
| 1731196200 | 0.001713 | 0.000123 | 7.74 | 0.001603 | 0.001852 | 0.001583 | 384882321 |
| 1731109800 | 0.00159 | -1.0E-5 | -0.63 | 0.001603 | 0.001619 | 0.001535 | 77731307 |
| 1731023400 | 0.0016 | 2.7E-5 | 1.72 | 0.00157 | 0.001627 | 0.001535 | 95222238 |
| 1730937000 | 0.001573 | 0.000138 | 9.62 | 0.001433 | 0.001583 | 0.001431 | 68257591 |
| 1730850600 | 0.001435 | 7.4E-5 | 5.44 | 0.00136 | 0.001445 | 0.001354 | 84783218 |
| 1730764200 | 0.001361 | -5.0E-5 | -3.54 | 0.00141 | 0.001441 | 0.001333 | 93414810 |
| 1730677800 | 0.001411 | -4.3E-5 | -2.96 | 0.001452 | 0.001458 | 0.001361 | 56074339 |
| 1730591400 | 0.001454 | -5.3E-5 | -3.52 | 0.001508 | 0.001519 | 0.001445 | 44693704 |
| 1730505000 | 0.001507 | -5.0E-6 | -0.33 | 0.001517 | 0.001579 | 0.001494 | 85369338 |
| 1730418600 | 0.001512 | -0.000103 | -6.38 | 0.001615 | 0.001616 | 0.001501 | 48891653 |
| 1730332200 | 0.001615 | -4.7E-5 | -2.83 | 0.001667 | 0.001672 | 0.001611 | 39569246 |
| 1730245800 | 0.001662 | 3.6E-5 | 2.21 | 0.001629 | 0.001683 | 0.001625 | 89682656 |
| 1730159400 | 0.001626 | -1.1E-5 | -0.67 | 0.00164 | 0.001641 | 0.001569 | 86065647 |
| 1730073000 | 0.001637 | 1.7E-5 | 1.05 | 0.001628 | 0.001644 | 0.001606 | 40799448 |
| 1729986600 | 0.00162 | -1.4E-5 | -0.86 | 0.001638 | 0.001646 | 0.0016 | 61157344 |
| 1729900200 | 0.001634 | -0.000129 | -7.32 | 0.001765 | 0.001765 | 0.001615 | 68213676 |
| 1729813800 | 0.001763 | 3.0E-5 | 1.73 | 0.001732 | 0.001773 | 0.001692 | 29134605 |
| 1729727400 | 0.001733 | -6.2E-5 | -3.45 | 0.001788 | 0.001805 | 0.001683 | 52411158 |
| 1729641000 | 0.001795 | -1.3E-5 | -0.72 | 0.001809 | 0.001864 | 0.001786 | 75798801 |
| 1729554600 | 0.001808 | -9.3E-5 | -4.89 | 0.001912 | 0.001917 | 0.001801 | 49015484 |
| 1729468200 | 0.001901 | 8.2E-5 | 4.51 | 0.001821 | 0.001912 | 0.001781 | 61455934 |
| 1729381800 | 0.001819 | -1.5E-5 | -0.82 | 0.001836 | 0.001851 | 0.001801 | 29723442 |
| 1729295400 | 0.001834 | 3.2E-5 | 1.78 | 0.001796 | 0.001857 | 0.001792 | 79551632 |
| 1729209000 | 0.001802 | -7.6E-5 | -4.05 | 0.001875 | 0.001887 | 0.001771 | 19124699 |
| 1729122600 | 0.001878 | -2.4E-5 | -1.26 | 0.001881 | 0.001899 | 0.001846 | 32089923 |
| 1729036200 | 0.001902 | -3.2E-5 | -1.65 | 0.001937 | 0.001963 | 0.001867 | 92908335 |
| 1728949800 | 0.001934 | 8.2E-5 | 4.43 | 0.001848 | 0.001943 | 0.001825 | 79950367 |
| 1728863400 | 0.001852 | 7.0E-6 | 0.38 | 0.001844 | 0.001871 | 0.001796 | 59551774 |
| 1728777000 | 0.001845 | -1.4E-5 | -0.75 | 0.001859 | 0.00188 | 0.001841 | 50171783 |
| 1728690600 | 0.001859 | 1.7E-5 | 0.92 | 0.001864 | 0.001892 | 0.00185 | 36550942 |
| 1728604200 | 0.001842 | -1.2E-5 | -0.65 | 0.001869 | 0.001897 | 0.001792 | 32420437 |
| 1728517800 | 0.001854 | -1.5E-5 | -0.80 | 0.001878 | 0.001922 | 0.001828 | 19787427 |
| 1728431400 | 0.001869 | -4.9E-5 | -2.55 | 0.001914 | 0.001925 | 0.001859 | 32122743 |
| 1728345000 | 0.001918 | -1.3E-5 | -0.67 | 0.001931 | 0.001973 | 0.001883 | 105524097 |
| 1728258600 | 0.001931 | 3.9E-5 | 2.06 | 0.001886 | 0.001968 | 0.001868 | 26476864 |
| 1728172200 | 0.001892 | -3.4E-5 | -1.77 | 0.001933 | 0.001987 | 0.00185 | 34437801 |
| 1728085800 | 0.001926 | 8.4E-5 | 4.56 | 0.001838 | 0.001944 | 0.001824 | 94323623 |
| 1727999400 | 0.001842 | -8.9E-5 | -4.61 | 0.001918 | 0.001988 | 0.001812 | 149889037 |
| 1727913000 | 0.001931 | -6.7E-5 | -3.35 | 0.001987 | 0.002088 | 0.0019 | 112080237 |
| 1727826600 | 0.001998 | -7.3E-5 | -3.52 | 0.002079 | 0.00245 | 0.001976 | 322683065 |
| 1727740200 | 0.002071 | -9.5E-5 | -4.39 | 0.00217 | 0.00217 | 0.002053 | 49890734 |
| 1727653800 | 0.002166 | 7.0E-5 | 3.34 | 0.002098 | 0.0022 | 0.002083 | 20129377 |
| 1727567400 | 0.002096 | -0.000114 | -5.16 | 0.002209 | 0.002219 | 0.00208 | 25982193 |
| 1727481000 | 0.00221 | 9.3E-5 | 4.39 | 0.002114 | 0.00222 | 0.0021 | 80752622 |
| 1727394600 | 0.002117 | 5.4E-5 | 2.62 | 0.002068 | 0.002119 | 0.002038 | 26783112 |
| 1727308200 | 0.002063 | -4.9E-5 | -2.32 | 0.002116 | 0.002133 | 0.002063 | 26514213 |
| 1727221800 | 0.002112 | 5.5E-5 | 2.67 | 0.002059 | 0.002127 | 0.002023 | 35032524 |
| 1727135400 | 0.002057 | 5.0E-5 | 2.49 | 0.002006 | 0.002093 | 0.001974 | 39469812 |
| 1727049000 | 0.002007 | -3.6E-5 | -1.76 | 0.002058 | 0.002059 | 0.001949 | 21373489 |
| 1726962600 | 0.002043 | 3.5E-5 | 1.74 | 0.002011 | 0.002067 | 0.001994 | 41611899 |
| 1726876200 | 0.002008 | 7.0E-5 | 3.61 | 0.001945 | 0.002058 | 0.001909 | 92658401 |
| 1726789800 | 0.001938 | 1.4E-5 | 0.73 | 0.001937 | 0.002002 | 0.001922 | 55032565 |
| 1726703400 | 0.001924 | 6.4E-5 | 3.44 | 0.001861 | 0.001924 | 0.001801 | 35473769 |
| 1726617000 | 0.00186 | 5.7E-5 | 3.16 | 0.001802 | 0.001892 | 0.001794 | 15642575 |
| 1726530600 | 0.001803 | -4.7E-5 | -2.54 | 0.001841 | 0.001902 | 0.001783 | 35369933 |
| 1726444200 | 0.00185 | -0.000111 | -5.66 | 0.001962 | 0.001965 | 0.00185 | 38076757 |
| 1726357800 | 0.001961 | 0 | 0.00 | 0.00196 | 0.001982 | 0.001954 | 14318149 |
| 1726271400 | 0.001961 | 6.5E-5 | 3.43 | 0.001906 | 0.001972 | 0.00189 | 30105950 |
| 1726185000 | 0.001896 | 6.0E-6 | 0.32 | 0.00189 | 0.001932 | 0.001833 | 88682940 |
| 1726098600 | 0.00189 | -4.1E-5 | -2.12 | 0.00193 | 0.00193 | 0.001868 | 32063504 |
| 1726012200 | 0.001931 | -3.0E-6 | -0.16 | 0.001938 | 0.001952 | 0.001899 | 68838030 |
| 1725925800 | 0.001934 | 7.9E-5 | 4.26 | 0.001848 | 0.001948 | 0.001842 | 59839125 |
| 1725839400 | 0.001855 | 8.7E-5 | 4.92 | 0.001771 | 0.001863 | 0.001771 | 22288520 |
| 1725753000 | 0.001768 | 1.1E-5 | 0.63 | 0.001759 | 0.001867 | 0.001747 | 49586840 |
| 1725666600 | 0.001757 | -3.9E-5 | -2.17 | 0.001786 | 0.001869 | 0.001725 | 39605909 |
| 1725580200 | 0.001796 | -0.000118 | -6.17 | 0.001917 | 0.001918 | 0.001784 | 34349415 |
| 1725493800 | 0.001914 | 4.6E-5 | 2.46 | 0.001857 | 0.001932 | 0.001716 | 76596209 |
| 1725407400 | 0.001868 | -6.9E-5 | -3.56 | 0.001931 | 0.002079 | 0.001864 | 75334407 |
| 1725321000 | 0.001937 | 8.6E-5 | 4.65 | 0.001838 | 0.001939 | 0.001789 | 40501616 |
| 1725234600 | 0.001851 | -5.9E-5 | -3.09 | 0.001908 | 0.001939 | 0.001831 | 66014332 |
| 1725148200 | 0.00191 | -7.6E-5 | -3.83 | 0.001977 | 0.001991 | 0.001901 | 19082680 |
| 1725061800 | 0.001986 | 9.0E-6 | 0.46 | 0.001979 | 0.001999 | 0.001908 | 49872631 |
| 1724975400 | 0.001977 | -4.3E-5 | -2.13 | 0.002 | 0.002069 | 0.001956 | 36034835 |
| 1724889000 | 0.00202 | 2.4E-5 | 1.20 | 0.002009 | 0.002112 | 0.001953 | 72570835 |
| 1724802600 | 0.001996 | -0.000119 | -5.63 | 0.00208 | 0.002254 | 0.00197 | 120938077 |
| 1724716200 | 0.002115 | -0.000134 | -5.96 | 0.002239 | 0.002348 | 0.002104 | 60488655 |
| 1724629800 | 0.002249 | -2.2E-5 | -0.97 | 0.00228 | 0.002292 | 0.002196 | 29198239 |
| 1724543400 | 0.002271 | 1.0E-5 | 0.44 | 0.002263 | 0.002368 | 0.002209 | 74736516 |
