Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:57:31 | 11780.0 | 62 | AT | 11780.0 | 11782.0 | Sell | 685,864 | 12301 | LSE | |
| 21:57:31 | 11780.0 | 123 | AT | 11780.0 | 11782.0 | Sell | 685,802 | 12300 | LSE | |
| 21:57:30 | 11780.0 | 9 | AT | 11780.0 | 11782.0 | Sell | 685,679 | 12299 | LSE | |
| 21:57:30 | 11782.0 | 30 | AT | 11782.0 | 11784.0 | Sell | 685,670 | 12298 | LSE | |
| 21:57:28 | 11784.0 | 21 | AT | 11780.0 | 11784.0 | Buy | 685,640 | 12297 | LSE | |
| 21:57:28 | 11784.0 | 55 | AT | 11780.0 | 11784.0 | Buy | 685,619 | 12296 | LSE | |
| 21:57:28 | 11784.0 | 35 | AT | 11780.0 | 11784.0 | Buy | 685,564 | 12295 | LSE | |
| 21:57:28 | 11784.0 | 59 | AT | 11780.0 | 11784.0 | Buy | 685,529 | 12294 | LSE | |
| 21:57:28 | 11784.0 | 37 | AT | 11780.0 | 11784.0 | Buy | 685,470 | 12293 | LSE | |
| 21:57:28 | 11784.0 | 62 | AT | 11780.0 | 11784.0 | Buy | 685,433 | 12292 | LSE | |
| 21:57:28 | 11780.0 | 62 | AT | 11780.0 | 11782.0 | Sell | 685,371 | 12291 | LSE | |
| 21:57:28 | 11780.0 | 180 | AT | 11780.0 | 11782.0 | Sell | 685,309 | 12290 | LSE | |
| 21:57:28 | 11780.0 | 16 | AT | 11780.0 | 11782.0 | Sell | 685,129 | 12289 | LSE | |
| 21:57:28 | 11780.0 | 96 | AT | 11780.0 | 11782.0 | Sell | 685,113 | 12288 | LSE | |
| 21:57:28 | 11780.0 | 66 | AT | 11780.0 | 11782.0 | Sell | 685,017 | 12287 | LSE | |
| 21:57:28 | 11780.0 | 44 | AT | 11780.0 | 11782.0 | Sell | 684,951 | 12286 | LSE | |
| 21:57:28 | 11780.0 | 152 | AT | 11780.0 | 11782.0 | Sell | 684,907 | 12285 | LSE | |
| 21:57:28 | 11780.0 | 96 | AT | 11780.0 | 11782.0 | Sell | 684,755 | 12284 | LSE | |
| 21:57:28 | 11782.0 | 134 | AT | 11782.0 | 11786.0 | Sell | 684,659 | 12283 | LSE | |
| 21:57:28 | 11782.0 | 26 | AT | 11782.0 | 11786.0 | Sell | 684,525 | 12282 | LSE | |
| 21:57:19 | 11782.0 | 7 | O | 11782.0 | 11786.0 | Sell | 684,499 | 12281 | LSE | |
| 21:57:19 | 11784.0 | 36 | AT | 11782.0 | 11784.0 | Buy | 684,492 | 12280 | LSE | |
| 21:57:19 | 11784.0 | 26 | AT | 11782.0 | 11784.0 | Buy | 684,456 | 12279 | LSE | |
| 21:57:19 | 11784.0 | 10 | AT | 11782.0 | 11784.0 | Buy | 684,430 | 12278 | LSE | |
| 21:57:12 | 11782.0 | 10 | AT | 11782.0 | 11784.0 | Sell | 684,420 | 12277 | LSE | |
| 21:57:12 | 11784.0 | 11 | AT | 11784.0 | 11788.0 | Sell | 684,410 | 12276 | LSE | |
| 21:57:12 | 11784.0 | 10 | AT | 11784.0 | 11788.0 | Sell | 684,399 | 12275 | LSE | |
| 21:57:11 | 11788.0 | 8 | AT | 11782.0 | 11788.0 | Buy | 684,389 | 12274 | LSE | |
| 21:57:11 | 11786.0 | 58 | AT | 11782.0 | 11786.0 | Buy | 684,381 | 12273 | LSE | |
| 21:57:11 | 11786.0 | 62 | AT | 11782.0 | 11786.0 | Buy | 684,323 | 12272 | LSE | |
| 21:57:11 | 11786.0 | 35 | AT | 11782.0 | 11786.0 | Buy | 684,261 | 12271 | LSE | |
| 21:57:11 | 11786.0 | 55 | AT | 11782.0 | 11786.0 | Buy | 684,226 | 12270 | LSE | |
| 21:57:05 | 11782.0 | 42 | AT | 11780.0 | 11782.0 | Buy | 684,171 | 12269 | LSE | |
| 21:57:05 | 11782.0 | 44 | AT | 11780.0 | 11782.0 | Buy | 684,129 | 12268 | LSE | |
| 21:57:05 | 11782.0 | 36 | AT | 11780.0 | 11782.0 | Buy | 684,085 | 12267 | LSE | |
| 21:57:05 | 11782.0 | 42 | AT | 11780.0 | 11782.0 | Buy | 684,049 | 12266 | LSE | |
| 21:57:05 | 11780.0 | 114 | O | 11778.0 | 11782.0 | 684,007 | 12265 | LSE | ||
| 21:57:04 | 11780.0 | 45 | AT | 11776.0 | 11780.0 | Buy | 683,893 | 12264 | LSE | |
| 21:57:04 | 11780.0 | 54 | AT | 11776.0 | 11780.0 | Buy | 683,848 | 12263 | LSE | |
| 21:57:04 | 11780.0 | 35 | AT | 11776.0 | 11780.0 | Buy | 683,794 | 12262 | LSE | |
| 21:57:04 | 11780.0 | 10 | AT | 11776.0 | 11780.0 | Buy | 683,759 | 12261 | LSE | |
| 21:57:04 | 11780.0 | 62 | AT | 11776.0 | 11780.0 | Buy | 683,749 | 12260 | LSE | |
| 21:57:04 | 11780.0 | 39 | AT | 11776.0 | 11780.0 | Buy | 683,687 | 12259 | LSE | |
| 21:57:04 | 11780.0 | 40 | AT | 11776.0 | 11780.0 | Buy | 683,648 | 12258 | LSE | |
| 21:57:04 | 11778.0 | 10 | AT | 11778.0 | 11780.0 | Sell | 683,608 | 12257 | LSE | |
| 21:57:04 | 11778.0 | 62 | AT | 11778.0 | 11780.0 | Sell | 683,598 | 12256 | LSE | |
| 21:57:04 | 11778.0 | 10 | AT | 11774.0 | 11778.0 | Buy | 683,536 | 12255 | LSE | |
| 21:57:04 | 11778.0 | 44 | AT | 11774.0 | 11778.0 | Buy | 683,526 | 12254 | LSE | |
| 21:57:04 | 11778.0 | 380 | AT | 11774.0 | 11778.0 | Buy | 683,482 | 12253 | LSE | |
| 21:57:04 | 11778.0 | 44 | AT | 11774.0 | 11778.0 | Buy | 683,102 | 12252 | LSE | |
| 21:57:04 | 11778.0 | 41 | AT | 11774.0 | 11778.0 | Buy | 683,058 | 12251 | LSE |
