Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:23 | 11636.0 | 56 | AT | 11628.0 | 11636.0 | Buy | 373,260 | 6351 | LSE | |
| 18:21:23 | 11636.0 | 14 | AT | 11628.0 | 11636.0 | Buy | 373,204 | 6350 | LSE | |
| 18:21:23 | 11636.0 | 41 | AT | 11628.0 | 11636.0 | Buy | 373,190 | 6349 | LSE | |
| 18:21:23 | 11636.0 | 56 | AT | 11628.0 | 11636.0 | Buy | 373,149 | 6348 | LSE | |
| 18:21:23 | 11634.0 | 58 | AT | 11628.0 | 11634.0 | Buy | 373,093 | 6347 | LSE | |
| 18:21:23 | 11634.0 | 10 | AT | 11628.0 | 11634.0 | Buy | 373,035 | 6346 | LSE | |
| 18:21:23 | 11634.0 | 22 | AT | 11628.0 | 11634.0 | Buy | 373,025 | 6345 | LSE | |
| 18:21:23 | 11634.0 | 56 | AT | 11628.0 | 11634.0 | Buy | 373,003 | 6344 | LSE | |
| 18:21:23 | 11632.0 | 22 | AT | 11628.0 | 11632.0 | Buy | 372,947 | 6343 | LSE | |
| 18:21:23 | 11632.0 | 56 | AT | 11628.0 | 11632.0 | Buy | 372,925 | 6342 | LSE | |
| 18:21:23 | 11632.0 | 122 | AT | 11632.0 | 11634.0 | Sell | 372,869 | 6341 | LSE | |
| 18:21:23 | 11632.0 | 56 | AT | 11628.0 | 11632.0 | Buy | 372,747 | 6340 | LSE | |
| 18:21:23 | 11630.0 | 10 | AT | 11628.0 | 11630.0 | Buy | 372,691 | 6339 | LSE | |
| 18:21:23 | 11630.0 | 49 | AT | 11628.0 | 11630.0 | Buy | 372,681 | 6338 | LSE | |
| 18:21:23 | 11630.0 | 7 | AT | 11628.0 | 11630.0 | Buy | 372,632 | 6337 | LSE | |
| 18:21:23 | 11630.0 | 3 | AT | 11630.0 | 11632.0 | Sell | 372,625 | 6336 | LSE | |
| 18:21:23 | 11632.0 | 6 | AT | 11632.0 | 11634.0 | Sell | 372,622 | 6335 | LSE | |
| 18:21:23 | 11634.0 | 9 | AT | 11634.0 | 11636.0 | Sell | 372,616 | 6334 | LSE | |
| 18:21:23 | 11634.0 | 22 | AT | 11634.0 | 11638.0 | Sell | 372,607 | 6333 | LSE | |
| 18:21:23 | 11636.0 | 10 | AT | 11636.0 | 11638.0 | Sell | 372,585 | 6332 | LSE | |
| 18:21:23 | 11638.0 | 18 | AT | 11634.0 | 11638.0 | Buy | 372,575 | 6331 | LSE | |
| 18:21:23 | 11636.0 | 13 | AT | 11636.0 | 11642.0 | Sell | 372,557 | 6330 | LSE | |
| 18:21:23 | 11638.0 | 18 | AT | 11636.0 | 11638.0 | Buy | 372,544 | 6329 | LSE | |
| 18:21:23 | 11638.0 | 1038 | AT | 11634.0 | 11638.0 | Buy | 372,526 | 6328 | LSE | |
| 18:21:23 | 11636.0 | 56 | AT | 11634.0 | 11636.0 | Buy | 371,488 | 6327 | LSE | |
| 18:21:23 | 11638.0 | 21 | AT | 11634.0 | 11638.0 | Buy | 371,432 | 6326 | LSE | |
| 18:21:23 | 11638.0 | 3192 | AT | 11634.0 | 11638.0 | Buy | 371,411 | 6325 | LSE | |
| 18:21:23 | 11638.0 | 10 | AT | 11634.0 | 11638.0 | Buy | 368,219 | 6324 | LSE | |
| 18:21:23 | 11636.0 | 22 | AT | 11636.0 | 11638.0 | Sell | 368,209 | 6323 | LSE | |
| 18:21:23 | 11636.0 | 57 | AT | 11636.0 | 11638.0 | Sell | 368,187 | 6322 | LSE | |
| 18:21:23 | 11638.0 | 56 | AT | 11638.0 | 11652.0 | Sell | 368,130 | 6321 | LSE | |
| 18:21:23 | 11638.0 | 38 | AT | 11638.0 | 11652.0 | Sell | 368,074 | 6320 | LSE | |
| 18:21:23 | 11638.0 | 37 | AT | 11638.0 | 11652.0 | Sell | 368,036 | 6319 | LSE | |
| 18:21:23 | 11638.0 | 45 | AT | 11638.0 | 11652.0 | Sell | 367,999 | 6318 | LSE | |
| 18:21:23 | 11638.0 | 57 | AT | 11638.0 | 11652.0 | Sell | 367,954 | 6317 | LSE | |
| 18:21:23 | 11640.0 | 56 | AT | 11640.0 | 11652.0 | Sell | 367,897 | 6316 | LSE | |
| 18:21:23 | 11640.0 | 45 | AT | 11640.0 | 11652.0 | Sell | 367,841 | 6315 | LSE | |
| 18:21:23 | 11640.0 | 38 | AT | 11640.0 | 11652.0 | Sell | 367,796 | 6314 | LSE | |
| 18:21:23 | 11640.0 | 37 | AT | 11640.0 | 11652.0 | Sell | 367,758 | 6313 | LSE | |
| 18:21:23 | 11640.0 | 57 | AT | 11640.0 | 11652.0 | Sell | 367,721 | 6312 | LSE | |
| 18:21:23 | 11642.0 | 50 | AT | 11642.0 | 11652.0 | Sell | 367,664 | 6311 | LSE | |
| 18:21:23 | 11642.0 | 56 | AT | 11642.0 | 11652.0 | Sell | 367,614 | 6310 | LSE | |
| 18:21:23 | 11642.0 | 42 | AT | 11642.0 | 11652.0 | Sell | 367,558 | 6309 | LSE | |
| 18:21:23 | 11642.0 | 42 | AT | 11642.0 | 11652.0 | Sell | 367,516 | 6308 | LSE | |
| 18:21:23 | 11642.0 | 36 | AT | 11642.0 | 11652.0 | Sell | 367,474 | 6307 | LSE | |
| 18:21:23 | 11642.0 | 58 | AT | 11642.0 | 11652.0 | Sell | 367,438 | 6306 | LSE | |
| 18:21:23 | 11642.0 | 60 | AT | 11642.0 | 11652.0 | Sell | 367,380 | 6305 | LSE | |
| 18:21:23 | 11644.0 | 200 | AT | 11644.0 | 11652.0 | Sell | 367,320 | 6304 | LSE | |
| 18:21:23 | 11644.0 | 56 | AT | 11644.0 | 11652.0 | Sell | 367,120 | 6303 | LSE | |
| 18:21:23 | 11644.0 | 40 | AT | 11644.0 | 11652.0 | Sell | 367,064 | 6302 | LSE | |
| 18:21:23 | 11644.0 | 41 | AT | 11644.0 | 11652.0 | Sell | 367,024 | 6301 | LSE |
