Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:21:26 | 11812.0 | 22 | AT | 11808.0 | 11812.0 | Buy | 745,471 | 13201 | LSE | |
| 22:21:26 | 11812.0 | 85 | AT | 11808.0 | 11812.0 | Buy | 745,449 | 13200 | LSE | |
| 22:21:26 | 11812.0 | 56 | AT | 11808.0 | 11812.0 | Buy | 745,364 | 13199 | LSE | |
| 22:21:26 | 11812.0 | 78 | AT | 11808.0 | 11812.0 | Buy | 745,308 | 13198 | LSE | |
| 22:21:15 | 11809.525 | 37 | O | 11808.0 | 11812.0 | Sell | 745,230 | 13197 | LSE | |
| 22:20:54 | 11810.0 | 78 | AT | 11808.0 | 11812.0 | 745,193 | 13196 | LSE | ||
| 22:20:54 | 11810.0 | 200 | AT | 11808.0 | 11812.0 | 745,115 | 13195 | LSE | ||
| 22:20:50 | 11810.0 | 108 | AT | 11810.0 | 11812.0 | Sell | 744,915 | 13194 | LSE | |
| 22:20:50 | 11812.0 | 54 | AT | 11810.0 | 11812.0 | Buy | 744,807 | 13193 | LSE | |
| 22:20:50 | 11812.0 | 44 | AT | 11810.0 | 11812.0 | Buy | 744,753 | 13192 | LSE | |
| 22:20:50 | 11812.0 | 78 | AT | 11810.0 | 11812.0 | Buy | 744,709 | 13191 | LSE | |
| 22:20:50 | 11810.0 | 70 | AT | 11810.0 | 11812.0 | Sell | 744,631 | 13190 | LSE | |
| 22:20:50 | 11810.0 | 38 | AT | 11810.0 | 11812.0 | Sell | 744,561 | 13189 | LSE | |
| 22:20:50 | 11812.0 | 41 | AT | 11812.0 | 11814.0 | Sell | 744,523 | 13188 | LSE | |
| 22:20:50 | 11812.0 | 39 | AT | 11812.0 | 11814.0 | Sell | 744,482 | 13187 | LSE | |
| 22:20:50 | 11812.0 | 40 | AT | 11812.0 | 11814.0 | Sell | 744,443 | 13186 | LSE | |
| 22:20:50 | 11812.0 | 140 | AT | 11812.0 | 11814.0 | Sell | 744,403 | 13185 | LSE | |
| 22:20:50 | 11812.0 | 89 | AT | 11812.0 | 11814.0 | Sell | 744,263 | 13184 | LSE | |
| 22:20:50 | 11814.0 | 30 | AT | 11814.0 | 11816.0 | Sell | 744,174 | 13183 | LSE | |
| 22:20:50 | 11814.0 | 78 | AT | 11814.0 | 11816.0 | Sell | 744,144 | 13182 | LSE | |
| 22:20:50 | 11814.0 | 37 | AT | 11814.0 | 11816.0 | Sell | 744,066 | 13181 | LSE | |
| 22:20:50 | 11814.0 | 12 | AT | 11814.0 | 11816.0 | Sell | 744,029 | 13180 | LSE | |
| 22:20:46 | 11816.0 | 78 | AT | 11816.0 | 11818.0 | Sell | 744,017 | 13179 | LSE | |
| 22:20:46 | 11818.0 | 66 | AT | 11814.0 | 11818.0 | Buy | 743,939 | 13178 | LSE | |
| 22:20:46 | 11818.0 | 16 | AT | 11814.0 | 11818.0 | Buy | 743,873 | 13177 | LSE | |
| 22:20:46 | 11816.0 | 78 | AT | 11814.0 | 11816.0 | Buy | 743,857 | 13176 | LSE | |
| 22:20:46 | 11816.0 | 57 | AT | 11814.0 | 11816.0 | Buy | 743,779 | 13175 | LSE | |
| 22:20:46 | 11814.0 | 16 | AT | 11814.0 | 11816.0 | Sell | 743,722 | 13174 | LSE | |
| 22:20:46 | 11814.0 | 81 | AT | 11814.0 | 11816.0 | Sell | 743,706 | 13173 | LSE | |
| 22:20:46 | 11814.0 | 78 | AT | 11814.0 | 11816.0 | Sell | 743,625 | 13172 | LSE | |
| 22:20:46 | 11818.0 | 66 | AT | 11818.0 | 11820.0 | Sell | 743,547 | 13171 | LSE | |
| 22:20:46 | 11818.0 | 22 | AT | 11816.0 | 11818.0 | Buy | 743,481 | 13170 | LSE | |
| 22:20:46 | 11818.0 | 35 | AT | 11816.0 | 11818.0 | Buy | 743,459 | 13169 | LSE | |
| 22:20:46 | 11818.0 | 6 | AT | 11816.0 | 11818.0 | Buy | 743,424 | 13168 | LSE | |
| 22:20:46 | 11818.0 | 54 | AT | 11816.0 | 11818.0 | Buy | 743,418 | 13167 | LSE | |
| 22:20:46 | 11816.0 | 103 | AT | 11816.0 | 11818.0 | Sell | 743,364 | 13166 | LSE | |
| 22:20:46 | 11816.0 | 44 | AT | 11816.0 | 11818.0 | Sell | 743,261 | 13165 | LSE | |
| 22:20:46 | 11816.0 | 18 | AT | 11816.0 | 11818.0 | Sell | 743,217 | 13164 | LSE | |
| 22:20:46 | 11816.0 | 78 | AT | 11816.0 | 11818.0 | Sell | 743,199 | 13163 | LSE | |
| 22:20:46 | 11818.0 | 48 | AT | 11818.0 | 11820.0 | Sell | 743,121 | 13162 | LSE | |
| 22:20:45 | 11818.0 | 50 | AT | 11814.0 | 11818.0 | Buy | 743,073 | 13161 | LSE | |
| 22:20:45 | 11818.0 | 200 | AT | 11814.0 | 11818.0 | Buy | 743,023 | 13160 | LSE | |
| 22:20:45 | 11818.0 | 45 | AT | 11814.0 | 11818.0 | Buy | 742,823 | 13159 | LSE | |
| 22:20:45 | 11818.0 | 43 | AT | 11814.0 | 11818.0 | Buy | 742,778 | 13158 | LSE | |
| 22:20:45 | 11818.0 | 45 | AT | 11814.0 | 11818.0 | Buy | 742,735 | 13157 | LSE | |
| 22:20:45 | 11818.0 | 75 | AT | 11814.0 | 11818.0 | Buy | 742,690 | 13156 | LSE | |
| 22:20:45 | 11818.0 | 35 | AT | 11814.0 | 11818.0 | Buy | 742,615 | 13155 | LSE | |
| 22:20:45 | 11818.0 | 78 | AT | 11814.0 | 11818.0 | Buy | 742,580 | 13154 | LSE | |
| 22:20:45 | 11818.0 | 67 | AT | 11814.0 | 11818.0 | Buy | 742,502 | 13153 | LSE | |
| 22:20:45 | 11818.0 | 57 | AT | 11814.0 | 11818.0 | Buy | 742,435 | 13152 | LSE | |
| 22:20:45 | 11816.0 | 78 | AT | 11814.0 | 11816.0 | Buy | 742,378 | 13151 | LSE |
