Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:09 | 11832.0 | 13 | AT | 11828.0 | 11832.0 | Buy | 1,602,486 | 24001 | LSE | |
| 00:42:09 | 11830.0 | 37 | AT | 11830.0 | 11832.0 | Sell | 1,602,473 | 24000 | LSE | |
| 00:42:09 | 11832.0 | 24 | AT | 11832.0 | 11834.0 | Sell | 1,602,436 | 23999 | LSE | |
| 00:42:09 | 11832.0 | 86 | AT | 11832.0 | 11834.0 | Sell | 1,602,412 | 23998 | LSE | |
| 00:42:09 | 11834.0 | 100 | AT | 11834.0 | 11836.0 | Sell | 1,602,326 | 23997 | LSE | |
| 00:42:08 | 11834.0 | 13 | AT | 11834.0 | 11836.0 | Sell | 1,602,226 | 23996 | LSE | |
| 00:42:08 | 11834.0 | 103 | AT | 11834.0 | 11836.0 | Sell | 1,602,213 | 23995 | LSE | |
| 00:42:08 | 11836.0 | 77 | AT | 11836.0 | 11838.0 | Sell | 1,602,110 | 23994 | LSE | |
| 00:42:08 | 11838.0 | 120 | AT | 11838.0 | 11840.0 | Sell | 1,602,033 | 23993 | LSE | |
| 00:42:08 | 11838.0 | 80 | AT | 11834.0 | 11838.0 | Buy | 1,601,913 | 23992 | LSE | |
| 00:42:08 | 11838.0 | 22 | AT | 11834.0 | 11838.0 | Buy | 1,601,833 | 23991 | LSE | |
| 00:42:08 | 11838.0 | 42 | AT | 11834.0 | 11838.0 | Buy | 1,601,811 | 23990 | LSE | |
| 00:42:08 | 11838.0 | 25 | AT | 11834.0 | 11838.0 | Buy | 1,601,769 | 23989 | LSE | |
| 00:42:08 | 11838.0 | 5 | AT | 11834.0 | 11838.0 | Buy | 1,601,744 | 23988 | LSE | |
| 00:42:08 | 11838.0 | 68 | AT | 11834.0 | 11838.0 | Buy | 1,601,739 | 23987 | LSE | |
| 00:42:03 | 11836.0 | 15 | AT | 11836.0 | 11838.0 | Sell | 1,601,671 | 23986 | LSE | |
| 00:42:03 | 11838.0 | 81 | AT | 11838.0 | 11840.0 | Sell | 1,601,656 | 23985 | LSE | |
| 00:42:03 | 11838.0 | 3 | AT | 11838.0 | 11840.0 | Sell | 1,601,575 | 23984 | LSE | |
| 00:42:03 | 11838.0 | 72 | AT | 11838.0 | 11840.0 | Sell | 1,601,572 | 23983 | LSE | |
| 00:42:03 | 11838.0 | 200 | AT | 11838.0 | 11840.0 | Sell | 1,601,500 | 23982 | LSE | |
| 00:42:03 | 11838.0 | 73 | AT | 11838.0 | 11840.0 | Sell | 1,601,300 | 23981 | LSE | |
| 00:42:03 | 11840.0 | 100 | AT | 11840.0 | 11842.0 | Sell | 1,601,227 | 23980 | LSE | |
| 00:42:02 | 11840.0 | 112 | AT | 11840.0 | 11842.0 | Sell | 1,601,127 | 23979 | LSE | |
| 00:42:02 | 11840.0 | 24 | AT | 11840.0 | 11842.0 | Sell | 1,601,015 | 23978 | LSE | |
| 00:42:02 | 11840.0 | 4 | AT | 11838.0 | 11840.0 | Buy | 1,600,991 | 23977 | LSE | |
| 00:42:02 | 11840.0 | 50 | AT | 11838.0 | 11840.0 | Buy | 1,600,987 | 23976 | LSE | |
| 00:42:02 | 11840.0 | 24 | AT | 11838.0 | 11840.0 | Buy | 1,600,937 | 23975 | LSE | |
| 00:42:02 | 11840.0 | 81 | AT | 11838.0 | 11840.0 | Buy | 1,600,913 | 23974 | LSE | |
| 00:42:02 | 11840.0 | 10 | AT | 11838.0 | 11840.0 | Buy | 1,600,832 | 23973 | LSE | |
| 00:42:02 | 11840.0 | 63 | AT | 11836.0 | 11840.0 | Buy | 1,600,822 | 23972 | LSE | |
| 00:42:02 | 11840.0 | 26 | AT | 11836.0 | 11840.0 | Buy | 1,600,759 | 23971 | LSE | |
| 00:41:59 | 11836.0 | 48 | O | 11836.0 | 11840.0 | Sell | 1,600,733 | 23970 | LSE | |
| 00:41:55 | 11842.6 | 10 | O | 11836.0 | 11840.0 | Buy | 1,600,685 | 23969 | LSE | |
| 00:41:54 | 11838.0 | 1 | AT | 11838.0 | 11840.0 | Sell | 1,600,675 | 23968 | LSE | |
| 00:41:54 | 11838.0 | 108 | AT | 11838.0 | 11840.0 | Sell | 1,600,674 | 23967 | LSE | |
| 00:41:54 | 11838.0 | 27 | AT | 11838.0 | 11840.0 | Sell | 1,600,566 | 23966 | LSE | |
| 00:41:54 | 11838.0 | 134 | AT | 11838.0 | 11840.0 | Sell | 1,600,539 | 23965 | LSE | |
| 00:41:50 | 11840.0 | 1 | AT | 11840.0 | 11842.0 | Sell | 1,600,405 | 23964 | LSE | |
| 00:41:50 | 11840.0 | 2 | AT | 11840.0 | 11842.0 | Sell | 1,600,404 | 23963 | LSE | |
| 00:41:47 | 11842.0 | 60 | AT | 11842.0 | 11844.0 | Sell | 1,600,402 | 23962 | LSE | |
| 00:41:47 | 11842.0 | 22 | AT | 11842.0 | 11844.0 | Sell | 1,600,342 | 23961 | LSE | |
| 00:41:47 | 11842.0 | 62 | AT | 11842.0 | 11844.0 | Sell | 1,600,320 | 23960 | LSE | |
| 00:41:47 | 11842.0 | 73 | AT | 11842.0 | 11844.0 | Sell | 1,600,258 | 23959 | LSE | |
| 00:41:43 | 11844.0 | 35 | AT | 11844.0 | 11848.0 | Sell | 1,600,185 | 23958 | LSE | |
| 00:41:42 | 11840.0 | 67 | O | 11842.0 | 11846.0 | Sell | 1,600,150 | 23957 | LSE | |
| 00:41:41 | 11844.0 | 73 | AT | 11844.0 | 11846.0 | Sell | 1,600,083 | 23956 | LSE | |
| 00:41:38 | 11840.0 | 16 | AT | 11838.0 | 11840.0 | Buy | 1,600,010 | 23955 | LSE | |
| 00:41:38 | 11840.0 | 9 | AT | 11838.0 | 11840.0 | Buy | 1,599,994 | 23954 | LSE | |
| 00:41:38 | 11840.0 | 50 | AT | 11838.0 | 11840.0 | Buy | 1,599,985 | 23953 | LSE | |
| 00:41:38 | 11840.0 | 46 | AT | 11838.0 | 11840.0 | Buy | 1,599,935 | 23952 | LSE | |
| 00:41:38 | 11840.0 | 23 | AT | 11838.0 | 11840.0 | Buy | 1,599,889 | 23951 | LSE |
