Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:38 | 11840.0 | 23 | AT | 11838.0 | 11840.0 | Buy | 1,599,889 | 23951 | LSE | |
| 00:41:31 | 11838.0 | 46 | O | 11838.0 | 11840.0 | Sell | 1,599,866 | 23950 | LSE | |
| 00:41:27 | 11837.538 | 258 | O | 11838.0 | 11840.0 | Sell | 1,599,820 | 23949 | LSE | |
| 00:41:19 | 11840.0 | 208 | AT | 11840.0 | 11842.0 | Sell | 1,599,562 | 23948 | LSE | |
| 00:41:19 | 11840.0 | 54 | AT | 11836.0 | 11840.0 | Buy | 1,599,354 | 23947 | LSE | |
| 00:41:19 | 11836.0 | 34 | AT | 11834.0 | 11836.0 | Buy | 1,599,300 | 23946 | LSE | |
| 00:41:19 | 11836.0 | 72 | AT | 11834.0 | 11836.0 | Buy | 1,599,266 | 23945 | LSE | |
| 00:41:19 | 11834.0 | 27 | AT | 11832.0 | 11834.0 | Buy | 1,599,194 | 23944 | LSE | |
| 00:41:19 | 11834.0 | 138 | AT | 11832.0 | 11834.0 | Buy | 1,599,167 | 23943 | LSE | |
| 00:41:19 | 11834.0 | 15 | AT | 11832.0 | 11834.0 | Buy | 1,599,029 | 23942 | LSE | |
| 00:41:14 | 11829.224 | 84 | O | 11832.0 | 11834.0 | Sell | 1,599,014 | 23941 | LSE | |
| 00:41:09 | 11834.0 | 73 | AT | 11834.0 | 11838.0 | Sell | 1,598,930 | 23940 | LSE | |
| 00:41:09 | 11830.0 | 4 | AT | 11830.0 | 11834.0 | Sell | 1,598,857 | 23939 | LSE | |
| 00:41:09 | 11832.0 | 19 | AT | 11830.0 | 11832.0 | Buy | 1,598,853 | 23938 | LSE | |
| 00:41:09 | 11830.0 | 53 | AT | 11828.0 | 11830.0 | Buy | 1,598,834 | 23937 | LSE | |
| 00:41:09 | 11830.0 | 24 | AT | 11828.0 | 11830.0 | Buy | 1,598,781 | 23936 | LSE | |
| 00:41:09 | 11830.0 | 14 | AT | 11828.0 | 11830.0 | Buy | 1,598,757 | 23935 | LSE | |
| 00:41:05 | 11830.0 | 33 | AT | 11828.0 | 11830.0 | Buy | 1,598,743 | 23934 | LSE | |
| 00:41:05 | 11830.0 | 14 | AT | 11828.0 | 11830.0 | Buy | 1,598,710 | 23933 | LSE | |
| 00:41:05 | 11830.0 | 1 | AT | 11828.0 | 11830.0 | Buy | 1,598,696 | 23932 | LSE | |
| 00:41:05 | 11830.0 | 8 | AT | 11828.0 | 11830.0 | Buy | 1,598,695 | 23931 | LSE | |
| 00:41:05 | 11830.0 | 114 | AT | 11828.0 | 11830.0 | Buy | 1,598,687 | 23930 | LSE | |
| 00:41:05 | 11830.0 | 29 | AT | 11828.0 | 11830.0 | Buy | 1,598,573 | 23929 | LSE | |
| 00:41:00 | 11826.0 | 41 | O | 11828.0 | 11830.0 | Sell | 1,598,544 | 23928 | LSE | |
| 00:41:00 | 11828.0 | 16 | AT | 11828.0 | 11830.0 | Sell | 1,598,503 | 23927 | LSE | |
| 00:41:00 | 11828.0 | 28 | AT | 11826.0 | 11828.0 | Buy | 1,598,487 | 23926 | LSE | |
| 00:41:00 | 11828.0 | 16 | AT | 11826.0 | 11828.0 | Buy | 1,598,459 | 23925 | LSE | |
| 00:41:00 | 11828.0 | 15 | AT | 11826.0 | 11828.0 | Buy | 1,598,443 | 23924 | LSE | |
| 00:41:00 | 11828.0 | 8 | AT | 11826.0 | 11828.0 | Buy | 1,598,428 | 23923 | LSE | |
| 00:41:00 | 11828.0 | 14 | AT | 11828.0 | 11830.0 | Sell | 1,598,420 | 23922 | LSE | |
| 00:41:00 | 11828.0 | 31 | AT | 11828.0 | 11830.0 | Sell | 1,598,406 | 23921 | LSE | |
| 00:41:00 | 11828.0 | 28 | AT | 11828.0 | 11830.0 | Sell | 1,598,375 | 23920 | LSE | |
| 00:41:00 | 11828.0 | 50 | AT | 11826.0 | 11828.0 | Buy | 1,598,347 | 23919 | LSE | |
| 00:41:00 | 11828.0 | 37 | AT | 11826.0 | 11828.0 | Buy | 1,598,297 | 23918 | LSE | |
| 00:41:00 | 11828.0 | 56 | AT | 11826.0 | 11828.0 | Buy | 1,598,260 | 23917 | LSE | |
| 00:40:57 | 11826.0 | 35 | AT | 11826.0 | 11828.0 | Sell | 1,598,204 | 23916 | LSE | |
| 00:40:55 | 11826.0 | 5 | AT | 11824.0 | 11826.0 | Buy | 1,598,169 | 23915 | LSE | |
| 00:40:55 | 11826.0 | 54 | AT | 11826.0 | 11828.0 | Sell | 1,598,164 | 23914 | LSE | |
| 00:40:55 | 11826.0 | 12 | AT | 11824.0 | 11826.0 | Buy | 1,598,110 | 23913 | LSE | |
| 00:40:55 | 11826.0 | 33 | AT | 11824.0 | 11826.0 | Buy | 1,598,098 | 23912 | LSE | |
| 00:40:55 | 11826.0 | 19 | AT | 11824.0 | 11826.0 | Buy | 1,598,065 | 23911 | LSE | |
| 00:40:55 | 11826.0 | 88 | AT | 11824.0 | 11826.0 | Buy | 1,598,046 | 23910 | LSE | |
| 00:40:55 | 11826.0 | 95 | AT | 11824.0 | 11826.0 | Buy | 1,597,958 | 23909 | LSE | |
| 00:40:55 | 11826.0 | 15 | AT | 11824.0 | 11826.0 | Buy | 1,597,863 | 23908 | LSE | |
| 00:40:54 | 11824.0 | 1 | AT | 11824.0 | 11826.0 | Sell | 1,597,848 | 23907 | LSE | |
| 00:40:54 | 11824.0 | 119 | AT | 11824.0 | 11826.0 | Sell | 1,597,847 | 23906 | LSE | |
| 00:40:54 | 11824.0 | 42 | O | 11824.0 | 11826.0 | Sell | 1,597,728 | 23905 | LSE | |
| 00:40:52 | 11824.0 | 42 | O | 11824.0 | 11826.0 | Sell | 1,597,686 | 23904 | LSE | |
| 00:40:49 | 11824.0 | 43 | O | 11824.0 | 11826.0 | Sell | 1,597,644 | 23903 | LSE | |
| 00:40:48 | 11824.0 | 43 | O | 11824.0 | 11826.0 | Sell | 1,597,601 | 23902 | LSE | |
| 00:40:46 | 11824.0 | 42 | O | 11824.0 | 11826.0 | Sell | 1,597,558 | 23901 | LSE |
