Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:06 | 11828.0 | 50 | AT | 11828.0 | 11830.0 | Sell | 1,838,249 | 27151 | LSE | |
| 01:23:06 | 11828.0 | 41 | AT | 11828.0 | 11830.0 | Sell | 1,838,199 | 27150 | LSE | |
| 01:23:06 | 11830.0 | 6 | AT | 11826.0 | 11830.0 | Buy | 1,838,158 | 27149 | LSE | |
| 01:23:06 | 11830.0 | 18 | AT | 11826.0 | 11830.0 | Buy | 1,838,152 | 27148 | LSE | |
| 01:23:06 | 11830.0 | 50 | AT | 11826.0 | 11830.0 | Buy | 1,838,134 | 27147 | LSE | |
| 01:23:06 | 11830.0 | 34 | AT | 11826.0 | 11830.0 | Buy | 1,838,084 | 27146 | LSE | |
| 01:23:06 | 11830.0 | 4 | AT | 11826.0 | 11830.0 | Buy | 1,838,050 | 27145 | LSE | |
| 01:23:06 | 11830.0 | 114 | AT | 11826.0 | 11830.0 | Buy | 1,838,046 | 27144 | LSE | |
| 01:23:02 | 11828.0 | 44 | AT | 11826.0 | 11828.0 | Buy | 1,837,932 | 27143 | LSE | |
| 01:23:02 | 11828.0 | 100 | AT | 11826.0 | 11828.0 | Buy | 1,837,888 | 27142 | LSE | |
| 01:23:01 | 11828.0 | 178 | AT | 11826.0 | 11828.0 | Buy | 1,837,788 | 27141 | LSE | |
| 01:23:01 | 11828.0 | 30 | AT | 11826.0 | 11828.0 | Buy | 1,837,610 | 27140 | LSE | |
| 01:23:01 | 11828.0 | 13 | AT | 11826.0 | 11828.0 | Buy | 1,837,580 | 27139 | LSE | |
| 01:22:47 | 11827.2 | 19 | O | 11826.0 | 11830.0 | Sell | 1,837,567 | 27138 | LSE | |
| 01:22:42 | 11827.238 | 34 | O | 11826.0 | 11830.0 | Sell | 1,837,548 | 27137 | LSE | |
| 01:22:41 | 11826.0 | 1 | O | 11826.0 | 11830.0 | Sell | 1,837,514 | 27136 | LSE | |
| 01:22:34 | 11828.0 | 50 | AT | 11826.0 | 11828.0 | Buy | 1,837,513 | 27135 | LSE | |
| 01:22:34 | 11828.0 | 42 | AT | 11826.0 | 11828.0 | Buy | 1,837,463 | 27134 | LSE | |
| 01:22:34 | 11828.0 | 43 | AT | 11826.0 | 11828.0 | Buy | 1,837,421 | 27133 | LSE | |
| 01:22:34 | 11828.0 | 44 | AT | 11826.0 | 11828.0 | Buy | 1,837,378 | 27132 | LSE | |
| 01:22:34 | 11828.0 | 36 | AT | 11826.0 | 11828.0 | Buy | 1,837,334 | 27131 | LSE | |
| 01:22:34 | 11828.0 | 114 | AT | 11826.0 | 11828.0 | Buy | 1,837,298 | 27130 | LSE | |
| 01:22:32 | 11832.0 | 31 | AT | 11826.0 | 11832.0 | Buy | 1,837,184 | 27129 | LSE | |
| 01:22:32 | 11832.0 | 83 | AT | 11826.0 | 11832.0 | Buy | 1,837,153 | 27128 | LSE | |
| 01:22:32 | 11832.0 | 61 | AT | 11826.0 | 11832.0 | Buy | 1,837,070 | 27127 | LSE | |
| 01:22:32 | 11832.0 | 50 | AT | 11826.0 | 11832.0 | Buy | 1,837,009 | 27126 | LSE | |
| 01:22:32 | 11832.0 | 200 | AT | 11826.0 | 11832.0 | Buy | 1,836,959 | 27125 | LSE | |
| 01:22:32 | 11832.0 | 114 | AT | 11826.0 | 11832.0 | Buy | 1,836,759 | 27124 | LSE | |
| 01:22:32 | 11830.0 | 27 | AT | 11826.0 | 11830.0 | Buy | 1,836,645 | 27123 | LSE | |
| 01:22:32 | 11830.0 | 50 | AT | 11826.0 | 11830.0 | Buy | 1,836,618 | 27122 | LSE | |
| 01:22:32 | 11830.0 | 45 | AT | 11826.0 | 11830.0 | Buy | 1,836,568 | 27121 | LSE | |
| 01:22:32 | 11830.0 | 36 | AT | 11826.0 | 11830.0 | Buy | 1,836,523 | 27120 | LSE | |
| 01:22:32 | 11830.0 | 37 | AT | 11826.0 | 11830.0 | Buy | 1,836,487 | 27119 | LSE | |
| 01:22:32 | 11830.0 | 89 | AT | 11826.0 | 11830.0 | Buy | 1,836,450 | 27118 | LSE | |
| 01:22:32 | 11830.0 | 114 | AT | 11826.0 | 11830.0 | Buy | 1,836,361 | 27117 | LSE | |
| 01:22:32 | 11830.0 | 200 | AT | 11826.0 | 11830.0 | Buy | 1,836,247 | 27116 | LSE | |
| 01:22:32 | 11828.0 | 187 | AT | 11826.0 | 11828.0 | Buy | 1,836,047 | 27115 | LSE | |
| 01:22:32 | 11828.0 | 50 | AT | 11826.0 | 11828.0 | Buy | 1,835,860 | 27114 | LSE | |
| 01:22:32 | 11828.0 | 65 | AT | 11826.0 | 11828.0 | Buy | 1,835,810 | 27113 | LSE | |
| 01:22:32 | 11828.0 | 114 | AT | 11826.0 | 11828.0 | Buy | 1,835,745 | 27112 | LSE | |
| 01:22:31 | 11826.0 | 41 | AT | 11826.0 | 11828.0 | Sell | 1,835,631 | 27111 | LSE | |
| 01:22:30 | 11828.0 | 204 | AT | 11828.0 | 11830.0 | Sell | 1,835,590 | 27110 | LSE | |
| 01:22:30 | 11828.0 | 45 | AT | 11828.0 | 11830.0 | Sell | 1,835,386 | 27109 | LSE | |
| 01:22:30 | 11828.0 | 45 | AT | 11828.0 | 11830.0 | Sell | 1,835,341 | 27108 | LSE | |
| 01:22:30 | 11828.0 | 157 | AT | 11828.0 | 11830.0 | Sell | 1,835,296 | 27107 | LSE | |
| 01:22:30 | 11828.0 | 50 | AT | 11828.0 | 11830.0 | Sell | 1,835,139 | 27106 | LSE | |
| 01:22:30 | 11828.0 | 36 | AT | 11828.0 | 11830.0 | Sell | 1,835,089 | 27105 | LSE | |
| 01:22:24 | 11830.0 | 29 | AT | 11828.0 | 11830.0 | Buy | 1,835,053 | 27104 | LSE | |
| 01:22:24 | 11830.0 | 34 | AT | 11828.0 | 11830.0 | Buy | 1,835,024 | 27103 | LSE | |
| 01:22:24 | 11830.0 | 30 | AT | 11828.0 | 11830.0 | Buy | 1,834,990 | 27102 | LSE | |
| 01:22:24 | 11830.0 | 33 | AT | 11828.0 | 11830.0 | Buy | 1,834,960 | 27101 | LSE |
