Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:34:35 | 11732.0 | 22 | AT | 11730.0 | 11732.0 | Buy | 645,146 | 11651 | LSE | |
| 21:34:35 | 11732.0 | 14 | AT | 11730.0 | 11732.0 | Buy | 645,124 | 11650 | LSE | |
| 21:34:35 | 11732.0 | 41 | AT | 11730.0 | 11732.0 | Buy | 645,110 | 11649 | LSE | |
| 21:34:35 | 11732.0 | 36 | AT | 11732.0 | 11734.0 | Sell | 645,069 | 11648 | LSE | |
| 21:34:35 | 11732.0 | 42 | AT | 11732.0 | 11734.0 | Sell | 645,033 | 11647 | LSE | |
| 21:34:35 | 11732.0 | 45 | AT | 11732.0 | 11734.0 | Sell | 644,991 | 11646 | LSE | |
| 21:34:35 | 11726.0 | 36 | AT | 11726.0 | 11742.0 | Sell | 644,946 | 11645 | LSE | |
| 21:34:35 | 11728.0 | 49 | AT | 11728.0 | 11742.0 | Sell | 644,910 | 11644 | LSE | |
| 21:34:35 | 11728.0 | 35 | AT | 11728.0 | 11742.0 | Sell | 644,861 | 11643 | LSE | |
| 21:34:35 | 11728.0 | 40 | AT | 11728.0 | 11742.0 | Sell | 644,826 | 11642 | LSE | |
| 21:34:35 | 11728.0 | 44 | AT | 11728.0 | 11742.0 | Sell | 644,786 | 11641 | LSE | |
| 21:34:35 | 11728.0 | 55 | AT | 11728.0 | 11742.0 | Sell | 644,742 | 11640 | LSE | |
| 21:34:35 | 11728.0 | 44 | AT | 11728.0 | 11742.0 | Sell | 644,687 | 11639 | LSE | |
| 21:34:35 | 11730.0 | 49 | AT | 11730.0 | 11742.0 | Sell | 644,643 | 11638 | LSE | |
| 21:34:35 | 11730.0 | 35 | AT | 11730.0 | 11742.0 | Sell | 644,594 | 11637 | LSE | |
| 21:34:35 | 11730.0 | 40 | AT | 11730.0 | 11742.0 | Sell | 644,559 | 11636 | LSE | |
| 21:34:35 | 11730.0 | 37 | AT | 11730.0 | 11742.0 | Sell | 644,519 | 11635 | LSE | |
| 21:34:35 | 11730.0 | 40 | AT | 11730.0 | 11742.0 | Sell | 644,482 | 11634 | LSE | |
| 21:34:35 | 11730.0 | 58 | AT | 11730.0 | 11742.0 | Sell | 644,442 | 11633 | LSE | |
| 21:34:35 | 11732.0 | 49 | AT | 11732.0 | 11742.0 | Sell | 644,384 | 11632 | LSE | |
| 21:34:35 | 11732.0 | 35 | AT | 11732.0 | 11742.0 | Sell | 644,335 | 11631 | LSE | |
| 21:34:35 | 11732.0 | 44 | AT | 11732.0 | 11742.0 | Sell | 644,300 | 11630 | LSE | |
| 21:34:35 | 11732.0 | 42 | AT | 11732.0 | 11742.0 | Sell | 644,256 | 11629 | LSE | |
| 21:34:35 | 11732.0 | 36 | AT | 11732.0 | 11742.0 | Sell | 644,214 | 11628 | LSE | |
| 21:34:35 | 11732.0 | 58 | AT | 11732.0 | 11742.0 | Sell | 644,178 | 11627 | LSE | |
| 21:34:35 | 11734.0 | 50 | AT | 11734.0 | 11742.0 | Sell | 644,120 | 11626 | LSE | |
| 21:34:35 | 11734.0 | 49 | AT | 11734.0 | 11742.0 | Sell | 644,070 | 11625 | LSE | |
| 21:34:35 | 11734.0 | 35 | AT | 11734.0 | 11742.0 | Sell | 644,021 | 11624 | LSE | |
| 21:34:35 | 11734.0 | 40 | AT | 11734.0 | 11742.0 | Sell | 643,986 | 11623 | LSE | |
| 21:34:35 | 11734.0 | 44 | AT | 11734.0 | 11742.0 | Sell | 643,946 | 11622 | LSE | |
| 21:34:35 | 11734.0 | 39 | AT | 11734.0 | 11742.0 | Sell | 643,902 | 11621 | LSE | |
| 21:34:35 | 11734.0 | 57 | AT | 11734.0 | 11742.0 | Sell | 643,863 | 11620 | LSE | |
| 21:34:35 | 11736.0 | 50 | AT | 11736.0 | 11742.0 | Sell | 643,806 | 11619 | LSE | |
| 21:34:35 | 11736.0 | 200 | AT | 11736.0 | 11742.0 | Sell | 643,756 | 11618 | LSE | |
| 21:34:35 | 11736.0 | 49 | AT | 11736.0 | 11742.0 | Sell | 643,556 | 11617 | LSE | |
| 21:34:35 | 11736.0 | 35 | AT | 11736.0 | 11742.0 | Sell | 643,507 | 11616 | LSE | |
| 21:34:35 | 11736.0 | 42 | AT | 11736.0 | 11742.0 | Sell | 643,472 | 11615 | LSE | |
| 21:34:35 | 11736.0 | 40 | AT | 11736.0 | 11742.0 | Sell | 643,430 | 11614 | LSE | |
| 21:34:35 | 11736.0 | 40 | AT | 11736.0 | 11742.0 | Sell | 643,390 | 11613 | LSE | |
| 21:34:35 | 11736.0 | 55 | AT | 11736.0 | 11742.0 | Sell | 643,350 | 11612 | LSE | |
| 21:34:35 | 11738.0 | 100 | AT | 11738.0 | 11742.0 | Sell | 643,295 | 11611 | LSE | |
| 21:34:35 | 11738.0 | 35 | AT | 11738.0 | 11742.0 | Sell | 643,195 | 11610 | LSE | |
| 21:34:35 | 11738.0 | 39 | AT | 11738.0 | 11742.0 | Sell | 643,160 | 11609 | LSE | |
| 21:34:35 | 11738.0 | 45 | AT | 11738.0 | 11742.0 | Sell | 643,121 | 11608 | LSE | |
| 21:34:35 | 11738.0 | 36 | AT | 11738.0 | 11742.0 | Sell | 643,076 | 11607 | LSE | |
| 21:34:35 | 11738.0 | 49 | AT | 11738.0 | 11742.0 | Sell | 643,040 | 11606 | LSE | |
| 21:34:35 | 11738.0 | 57 | AT | 11738.0 | 11742.0 | Sell | 642,991 | 11605 | LSE | |
| 21:34:35 | 11740.0 | 35 | AT | 11740.0 | 11742.0 | Sell | 642,934 | 11604 | LSE | |
| 21:34:35 | 11740.0 | 57 | AT | 11740.0 | 11742.0 | Sell | 642,899 | 11603 | LSE | |
| 21:34:35 | 11740.0 | 42 | AT | 11740.0 | 11742.0 | Sell | 642,842 | 11602 | LSE | |
| 21:34:35 | 11740.0 | 42 | AT | 11740.0 | 11742.0 | Sell | 642,800 | 11601 | LSE |
