Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:51 | 11678.0 | 53 | AT | 11676.0 | 11678.0 | Buy | 500,486 | 8951 | LSE | |
| 20:08:51 | 11678.0 | 119 | AT | 11678.0 | 11680.0 | Sell | 500,433 | 8950 | LSE | |
| 20:08:51 | 11678.0 | 12 | AT | 11678.0 | 11680.0 | Sell | 500,314 | 8949 | LSE | |
| 20:08:51 | 11678.0 | 45 | AT | 11678.0 | 11680.0 | Sell | 500,302 | 8948 | LSE | |
| 20:08:51 | 11678.0 | 18 | AT | 11678.0 | 11680.0 | Sell | 500,257 | 8947 | LSE | |
| 20:08:51 | 11678.0 | 63 | AT | 11678.0 | 11680.0 | Sell | 500,239 | 8946 | LSE | |
| 20:08:51 | 11678.0 | 29 | AT | 11678.0 | 11680.0 | Sell | 500,176 | 8945 | LSE | |
| 20:08:50 | 11678.0 | 3 | AT | 11678.0 | 11684.0 | Sell | 500,147 | 8944 | LSE | |
| 20:08:50 | 11678.0 | 50 | AT | 11678.0 | 11684.0 | Sell | 500,144 | 8943 | LSE | |
| 20:08:44 | 11680.0 | 83 | AT | 11678.0 | 11680.0 | Buy | 500,094 | 8942 | LSE | |
| 20:08:44 | 11680.0 | 43 | AT | 11678.0 | 11680.0 | Buy | 500,011 | 8941 | LSE | |
| 20:08:44 | 11680.0 | 53 | AT | 11678.0 | 11680.0 | Buy | 499,968 | 8940 | LSE | |
| 20:08:35 | 11678.0 | 95 | AT | 11676.0 | 11678.0 | Buy | 499,915 | 8939 | LSE | |
| 20:08:26 | 11674.0 | 22 | AT | 11674.0 | 11676.0 | Sell | 499,820 | 8938 | LSE | |
| 20:08:25 | 11676.0 | 12 | AT | 11674.0 | 11676.0 | Buy | 499,798 | 8937 | LSE | |
| 20:08:25 | 11676.0 | 32 | AT | 11674.0 | 11676.0 | Buy | 499,786 | 8936 | LSE | |
| 20:08:25 | 11676.0 | 22 | AT | 11674.0 | 11676.0 | Buy | 499,754 | 8935 | LSE | |
| 20:08:25 | 11676.0 | 53 | AT | 11674.0 | 11676.0 | Buy | 499,732 | 8934 | LSE | |
| 20:08:25 | 11676.0 | 69 | AT | 11676.0 | 11678.0 | Sell | 499,679 | 8933 | LSE | |
| 20:08:25 | 11678.0 | 73 | AT | 11678.0 | 11680.0 | Sell | 499,610 | 8932 | LSE | |
| 20:08:25 | 11680.0 | 90 | AT | 11680.0 | 11682.0 | Sell | 499,537 | 8931 | LSE | |
| 20:08:25 | 11680.0 | 102 | AT | 11680.0 | 11682.0 | Sell | 499,447 | 8930 | LSE | |
| 20:08:25 | 11680.0 | 7 | AT | 11680.0 | 11682.0 | Sell | 499,345 | 8929 | LSE | |
| 20:08:24 | 11684.0 | 1 | O | 11680.0 | 11682.0 | Buy | 499,338 | 8928 | LSE | |
| 20:08:23 | 11680.0 | 17 | AT | 11680.0 | 11682.0 | Sell | 499,337 | 8927 | LSE | |
| 20:08:23 | 11680.0 | 23 | AT | 11680.0 | 11682.0 | Sell | 499,320 | 8926 | LSE | |
| 20:08:23 | 11682.0 | 54 | AT | 11682.0 | 11684.0 | Sell | 499,297 | 8925 | LSE | |
| 20:08:15 | 11682.565 | 190 | O | 11682.0 | 11684.0 | Sell | 499,243 | 8924 | LSE | |
| 20:08:02 | 11682.0 | 44 | AT | 11680.0 | 11682.0 | Buy | 499,053 | 8923 | LSE | |
| 20:07:54 | 11684.0 | 33 | AT | 11684.0 | 11686.0 | Sell | 499,009 | 8922 | LSE | |
| 20:07:54 | 11684.0 | 39 | AT | 11684.0 | 11686.0 | Sell | 498,976 | 8921 | LSE | |
| 20:07:52 | 11686.522 | 20 | O | 11684.0 | 11686.0 | Buy | 498,937 | 8920 | LSE | |
| 20:07:50 | 11686.0 | 11 | AT | 11686.0 | 11688.0 | Sell | 498,917 | 8919 | LSE | |
| 20:07:42 | 11688.0 | 53 | AT | 11688.0 | 11690.0 | Sell | 498,906 | 8918 | LSE | |
| 20:07:42 | 11688.0 | 17 | AT | 11688.0 | 11690.0 | Sell | 498,853 | 8917 | LSE | |
| 20:07:42 | 11688.0 | 54 | AT | 11688.0 | 11690.0 | Sell | 498,836 | 8916 | LSE | |
| 20:07:38 | 11690.0 | 25 | AT | 11690.0 | 11692.0 | Sell | 498,782 | 8915 | LSE | |
| 20:07:33 | 11688.799 | 4 | O | 11690.0 | 11692.0 | Sell | 498,757 | 8914 | LSE | |
| 20:07:28 | 11690.0 | 89 | AT | 11688.0 | 11690.0 | Buy | 498,753 | 8913 | LSE | |
| 20:07:21 | 11688.007 | 1 | O | 11688.0 | 11690.0 | Sell | 498,664 | 8912 | LSE | |
| 20:07:16 | 11688.0 | 9 | AT | 11686.0 | 11688.0 | Buy | 498,663 | 8911 | LSE | |
| 20:07:16 | 11688.0 | 9 | AT | 11686.0 | 11688.0 | Buy | 498,654 | 8910 | LSE | |
| 20:06:18 | 11684.8 | 69 | O | 11684.0 | 11686.0 | Sell | 498,645 | 8909 | LSE | |
| 20:06:04 | 11686.0 | 53 | AT | 11686.0 | 11688.0 | Sell | 498,576 | 8908 | LSE | |
| 20:06:02 | 11688.0 | 35 | O | 11686.0 | 11690.0 | 498,523 | 8907 | LSE | ||
| 20:05:59 | 11686.0 | 1 | AT | 11684.0 | 11686.0 | Buy | 498,488 | 8906 | LSE | |
| 20:05:59 | 11686.0 | 82 | AT | 11684.0 | 11686.0 | Buy | 498,487 | 8905 | LSE | |
| 20:05:51 | 11684.0 | 55 | AT | 11682.0 | 11684.0 | Buy | 498,405 | 8904 | LSE | |
| 20:05:49 | 11680.0 | 100 | O | 11680.0 | 11682.0 | Sell | 498,350 | 8903 | LSE | |
| 20:05:42 | 11676.776 | 11 | O | 11678.0 | 11682.0 | Sell | 498,250 | 8902 | LSE | |
| 20:05:39 | 11678.0 | 32 | AT | 11676.0 | 11678.0 | Buy | 498,239 | 8901 | LSE |
