Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:10 | 11914.0 | 55 | AT | 11914.0 | 11918.0 | Sell | 1,170,093 | 16751 | LSE | |
| 23:30:09 | 11914.0 | 4 | AT | 11914.0 | 11918.0 | Sell | 1,170,038 | 16750 | LSE | |
| 23:30:09 | 11916.0 | 1 | AT | 11916.0 | 11918.0 | Sell | 1,170,034 | 16749 | LSE | |
| 23:30:09 | 11916.0 | 15 | AT | 11916.0 | 11920.0 | Sell | 1,170,033 | 16748 | LSE | |
| 23:30:09 | 11916.0 | 24 | AT | 11916.0 | 11920.0 | Sell | 1,170,018 | 16747 | LSE | |
| 23:30:09 | 11916.0 | 36 | AT | 11916.0 | 11920.0 | Sell | 1,169,994 | 16746 | LSE | |
| 23:30:09 | 11918.0 | 57 | AT | 11918.0 | 11920.0 | Sell | 1,169,958 | 16745 | LSE | |
| 23:30:09 | 11918.0 | 24 | AT | 11918.0 | 11922.0 | Sell | 1,169,901 | 16744 | LSE | |
| 23:30:09 | 11918.0 | 35 | AT | 11918.0 | 11922.0 | Sell | 1,169,877 | 16743 | LSE | |
| 23:30:09 | 11918.0 | 37 | AT | 11918.0 | 11922.0 | Sell | 1,169,842 | 16742 | LSE | |
| 23:30:09 | 11918.0 | 36 | AT | 11918.0 | 11922.0 | Sell | 1,169,805 | 16741 | LSE | |
| 23:30:09 | 11920.0 | 39 | AT | 11920.0 | 11924.0 | Sell | 1,169,769 | 16740 | LSE | |
| 23:30:09 | 11920.0 | 86 | AT | 11920.0 | 11924.0 | Sell | 1,169,730 | 16739 | LSE | |
| 23:30:09 | 11920.0 | 39 | AT | 11920.0 | 11924.0 | Sell | 1,169,644 | 16738 | LSE | |
| 23:30:09 | 11920.0 | 43 | AT | 11920.0 | 11924.0 | Sell | 1,169,605 | 16737 | LSE | |
| 23:30:09 | 11922.0 | 234 | AT | 11922.0 | 11924.0 | Sell | 1,169,562 | 16736 | LSE | |
| 23:30:09 | 11922.0 | 23 | AT | 11922.0 | 11924.0 | Sell | 1,169,328 | 16735 | LSE | |
| 23:30:09 | 11924.0 | 60 | AT | 11922.0 | 11924.0 | Buy | 1,169,305 | 16734 | LSE | |
| 23:30:09 | 11924.0 | 48 | AT | 11924.0 | 11928.0 | Sell | 1,169,245 | 16733 | LSE | |
| 23:30:09 | 11924.0 | 103 | AT | 11924.0 | 11928.0 | Sell | 1,169,197 | 16732 | LSE | |
| 23:30:09 | 11924.0 | 1 | AT | 11924.0 | 11928.0 | Sell | 1,169,094 | 16731 | LSE | |
| 23:30:08 | 11926.0 | 377 | AT | 11924.0 | 11926.0 | Buy | 1,169,093 | 16730 | LSE | |
| 23:30:08 | 11926.0 | 78 | AT | 11924.0 | 11926.0 | Buy | 1,168,716 | 16729 | LSE | |
| 23:30:08 | 11926.0 | 138 | AT | 11924.0 | 11926.0 | Buy | 1,168,638 | 16728 | LSE | |
| 23:30:06 | 11926.0 | 74 | AT | 11924.0 | 11926.0 | Buy | 1,168,500 | 16727 | LSE | |
| 23:30:06 | 11926.0 | 4 | AT | 11924.0 | 11926.0 | Buy | 1,168,426 | 16726 | LSE | |
| 23:30:06 | 11922.0 | 11 | AT | 11922.0 | 11924.0 | Sell | 1,168,422 | 16725 | LSE | |
| 23:30:06 | 11922.0 | 29 | AT | 11922.0 | 11924.0 | Sell | 1,168,411 | 16724 | LSE | |
| 23:30:06 | 11922.0 | 9 | AT | 11922.0 | 11924.0 | Sell | 1,168,382 | 16723 | LSE | |
| 23:30:06 | 11922.0 | 43 | AT | 11922.0 | 11924.0 | Sell | 1,168,373 | 16722 | LSE | |
| 23:30:06 | 11922.0 | 44 | AT | 11922.0 | 11924.0 | Sell | 1,168,330 | 16721 | LSE | |
| 23:30:06 | 11924.0 | 10 | AT | 11924.0 | 11926.0 | Sell | 1,168,286 | 16720 | LSE | |
| 23:30:06 | 11924.0 | 43 | AT | 11924.0 | 11926.0 | Sell | 1,168,276 | 16719 | LSE | |
| 23:30:06 | 11924.0 | 35 | AT | 11924.0 | 11926.0 | Sell | 1,168,233 | 16718 | LSE | |
| 23:30:06 | 11924.0 | 50 | AT | 11924.0 | 11926.0 | Sell | 1,168,198 | 16717 | LSE | |
| 23:30:06 | 11926.0 | 120 | AT | 11926.0 | 11928.0 | Sell | 1,168,148 | 16716 | LSE | |
| 23:30:06 | 11928.0 | 60 | AT | 11928.0 | 11930.0 | Sell | 1,168,028 | 16715 | LSE | |
| 23:30:06 | 11928.0 | 278 | AT | 11928.0 | 11930.0 | Sell | 1,167,968 | 16714 | LSE | |
| 23:30:06 | 11928.0 | 180 | AT | 11928.0 | 11930.0 | Sell | 1,167,690 | 16713 | LSE | |
| 23:30:06 | 11930.0 | 35 | AT | 11930.0 | 11934.0 | Sell | 1,167,510 | 16712 | LSE | |
| 23:30:06 | 11930.0 | 135 | AT | 11930.0 | 11934.0 | Sell | 1,167,475 | 16711 | LSE | |
| 23:30:06 | 11930.0 | 2 | AT | 11930.0 | 11934.0 | Sell | 1,167,340 | 16710 | LSE | |
| 23:30:06 | 11930.0 | 78 | AT | 11930.0 | 11934.0 | Sell | 1,167,338 | 16709 | LSE | |
| 23:30:06 | 11930.0 | 2 | AT | 11930.0 | 11934.0 | Sell | 1,167,260 | 16708 | LSE | |
| 23:30:06 | 11930.0 | 22 | AT | 11930.0 | 11932.0 | Sell | 1,167,258 | 16707 | LSE | |
| 23:30:06 | 11930.0 | 10 | AT | 11930.0 | 11932.0 | Sell | 1,167,236 | 16706 | LSE | |
| 23:30:05 | 11934.0 | 33 | AT | 11934.0 | 11936.0 | Sell | 1,167,226 | 16705 | LSE | |
| 23:30:04 | 11936.0 | 87 | AT | 11932.0 | 11936.0 | Buy | 1,167,193 | 16704 | LSE | |
| 23:30:04 | 11934.0 | 79 | AT | 11930.0 | 11934.0 | Buy | 1,167,106 | 16703 | LSE | |
| 23:30:04 | 11934.0 | 78 | AT | 11930.0 | 11934.0 | Buy | 1,167,027 | 16702 | LSE | |
| 23:30:04 | 11932.0 | 10 | AT | 11930.0 | 11932.0 | Buy | 1,166,949 | 16701 | LSE |
