Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:16 | 11392.0 | 39 | AT | 11392.0 | 11398.0 | Sell | 56,375 | 351 | LSE | |
| 17:02:16 | 11392.0 | 38 | AT | 11392.0 | 11398.0 | Sell | 56,336 | 350 | LSE | |
| 17:02:16 | 11392.0 | 37 | AT | 11392.0 | 11398.0 | Sell | 56,298 | 349 | LSE | |
| 17:02:16 | 11394.0 | 6 | AT | 11394.0 | 11400.0 | Sell | 56,261 | 348 | LSE | |
| 17:02:16 | 11394.0 | 36 | AT | 11394.0 | 11400.0 | Sell | 56,255 | 347 | LSE | |
| 17:02:16 | 11394.0 | 41 | AT | 11394.0 | 11400.0 | Sell | 56,219 | 346 | LSE | |
| 17:02:16 | 11394.0 | 36 | AT | 11394.0 | 11400.0 | Sell | 56,178 | 345 | LSE | |
| 17:02:16 | 11394.0 | 143 | AT | 11394.0 | 11400.0 | Sell | 56,142 | 344 | LSE | |
| 17:02:16 | 11394.0 | 44 | AT | 11394.0 | 11400.0 | Sell | 55,999 | 343 | LSE | |
| 17:02:16 | 11394.0 | 10 | AT | 11394.0 | 11400.0 | Sell | 55,955 | 342 | LSE | |
| 17:02:16 | 11390.0 | 36 | AT | 11390.0 | 11398.0 | Sell | 55,945 | 341 | LSE | |
| 17:02:16 | 11392.0 | 36 | AT | 11392.0 | 11398.0 | Sell | 55,909 | 340 | LSE | |
| 17:02:16 | 11392.0 | 228 | AT | 11392.0 | 11398.0 | Sell | 55,873 | 339 | LSE | |
| 17:02:14 | 11380.0 | 6 | O | 11392.0 | 11400.0 | Sell | 55,645 | 338 | LSE | |
| 17:02:11 | 11350.0 | 1 | O | 11392.0 | 11398.0 | Sell | 55,639 | 337 | LSE | |
| 17:02:11 | 11394.0 | 21 | AT | 11394.0 | 11400.0 | Sell | 55,638 | 336 | LSE | |
| 17:02:11 | 11394.0 | 2 | AT | 11394.0 | 11400.0 | Sell | 55,617 | 335 | LSE | |
| 17:02:11 | 11394.0 | 1 | AT | 11394.0 | 11398.0 | Sell | 55,615 | 334 | LSE | |
| 17:02:11 | 11394.0 | 4 | AT | 11394.0 | 11398.0 | Sell | 55,614 | 333 | LSE | |
| 17:02:11 | 11394.0 | 9 | AT | 11394.0 | 11398.0 | Sell | 55,610 | 332 | LSE | |
| 17:02:11 | 11394.0 | 4 | AT | 11394.0 | 11396.0 | Sell | 55,601 | 331 | LSE | |
| 17:02:11 | 11394.0 | 2 | AT | 11394.0 | 11396.0 | Sell | 55,597 | 330 | LSE | |
| 17:02:11 | 11394.0 | 1 | AT | 11394.0 | 11396.0 | Sell | 55,595 | 329 | LSE | |
| 17:02:11 | 11392.0 | 2 | AT | 11392.0 | 11396.0 | Sell | 55,594 | 328 | LSE | |
| 17:02:11 | 11394.0 | 4 | AT | 11394.0 | 11396.0 | Sell | 55,592 | 327 | LSE | |
| 17:02:11 | 11394.0 | 9 | AT | 11394.0 | 11396.0 | Sell | 55,588 | 326 | LSE | |
| 17:02:11 | 11394.0 | 6 | AT | 11394.0 | 11398.0 | Sell | 55,579 | 325 | LSE | |
| 17:02:11 | 11394.0 | 31 | AT | 11394.0 | 11398.0 | Sell | 55,573 | 324 | LSE | |
| 17:02:11 | 11394.0 | 13 | AT | 11394.0 | 11398.0 | Sell | 55,542 | 323 | LSE | |
| 17:02:11 | 11394.0 | 27 | AT | 11394.0 | 11398.0 | Sell | 55,529 | 322 | LSE | |
| 17:02:11 | 11394.0 | 9 | AT | 11394.0 | 11398.0 | Sell | 55,502 | 321 | LSE | |
| 17:02:11 | 11394.0 | 31 | AT | 11394.0 | 11398.0 | Sell | 55,493 | 320 | LSE | |
| 17:02:11 | 11394.0 | 2 | AT | 11394.0 | 11398.0 | Sell | 55,462 | 319 | LSE | |
| 17:02:11 | 11394.0 | 1 | AT | 11394.0 | 11398.0 | Sell | 55,460 | 318 | LSE | |
| 17:02:11 | 11394.0 | 4 | AT | 11394.0 | 11398.0 | Sell | 55,459 | 317 | LSE | |
| 17:02:11 | 11394.0 | 9 | AT | 11394.0 | 11398.0 | Sell | 55,455 | 316 | LSE | |
| 17:02:11 | 11392.0 | 10 | AT | 11392.0 | 11398.0 | Sell | 55,446 | 315 | LSE | |
| 17:02:11 | 11394.0 | 9 | AT | 11394.0 | 11398.0 | Sell | 55,436 | 314 | LSE | |
| 17:02:11 | 11394.0 | 10 | AT | 11394.0 | 11398.0 | Sell | 55,427 | 313 | LSE | |
| 17:02:11 | 11394.0 | 18 | AT | 11394.0 | 11398.0 | Sell | 55,417 | 312 | LSE | |
| 17:02:11 | 11394.0 | 45 | AT | 11394.0 | 11398.0 | Sell | 55,399 | 311 | LSE | |
| 17:02:11 | 11394.0 | 43 | AT | 11394.0 | 11398.0 | Sell | 55,354 | 310 | LSE | |
| 17:02:11 | 11394.0 | 10 | AT | 11394.0 | 11398.0 | Sell | 55,311 | 309 | LSE | |
| 17:02:11 | 11394.0 | 27 | AT | 11394.0 | 11398.0 | Sell | 55,301 | 308 | LSE | |
| 17:02:11 | 11394.0 | 43 | AT | 11394.0 | 11398.0 | Sell | 55,274 | 307 | LSE | |
| 17:02:11 | 11394.0 | 32 | AT | 11394.0 | 11400.0 | Sell | 55,231 | 306 | LSE | |
| 17:02:11 | 11394.0 | 13 | AT | 11394.0 | 11400.0 | Sell | 55,199 | 305 | LSE | |
| 17:02:11 | 11394.0 | 126 | AT | 11394.0 | 11400.0 | Sell | 55,186 | 304 | LSE | |
| 17:02:07 | 11394.0 | 4 | AT | 11394.0 | 11400.0 | Sell | 55,060 | 303 | LSE | |
| 17:02:07 | 11394.0 | 18 | AT | 11394.0 | 11400.0 | Sell | 55,056 | 302 | LSE | |
| 17:02:07 | 11394.0 | 5 | AT | 11394.0 | 11400.0 | Sell | 55,038 | 301 | LSE |
