Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:41 | 11624.0 | 10 | AT | 11624.0 | 11628.0 | Sell | 379,565 | 6501 | LSE | |
| 18:21:41 | 11624.0 | 23 | AT | 11624.0 | 11628.0 | Sell | 379,555 | 6500 | LSE | |
| 18:21:41 | 11624.0 | 33 | AT | 11624.0 | 11628.0 | Sell | 379,532 | 6499 | LSE | |
| 18:21:41 | 11626.0 | 56 | AT | 11622.0 | 11626.0 | Buy | 379,499 | 6498 | LSE | |
| 18:21:39 | 11620.0 | 56 | AT | 11620.0 | 11624.0 | Sell | 379,443 | 6497 | LSE | |
| 18:21:38 | 11624.0 | 212 | O | 11618.0 | 11622.0 | Buy | 379,387 | 6496 | LSE | |
| 18:21:38 | 11622.0 | 211 | O | 11618.0 | 11622.0 | Buy | 379,175 | 6495 | LSE | |
| 18:21:37 | 11620.0 | 12 | AT | 11620.0 | 11626.0 | Sell | 378,964 | 6494 | LSE | |
| 18:21:37 | 11620.0 | 12 | AT | 11620.0 | 11626.0 | Sell | 378,952 | 6493 | LSE | |
| 18:21:37 | 11620.0 | 10 | AT | 11620.0 | 11626.0 | Sell | 378,940 | 6492 | LSE | |
| 18:21:37 | 11620.0 | 56 | AT | 11620.0 | 11626.0 | Sell | 378,930 | 6491 | LSE | |
| 18:21:37 | 11620.0 | 56 | AT | 11616.0 | 11620.0 | Buy | 378,874 | 6490 | LSE | |
| 18:21:37 | 11620.0 | 10 | AT | 11616.0 | 11620.0 | Buy | 378,818 | 6489 | LSE | |
| 18:21:37 | 11618.0 | 56 | AT | 11618.0 | 11622.0 | Sell | 378,808 | 6488 | LSE | |
| 18:21:36 | 11618.0 | 28 | AT | 11618.0 | 11622.0 | Sell | 378,752 | 6487 | LSE | |
| 18:21:36 | 11618.0 | 28 | AT | 11618.0 | 11622.0 | Sell | 378,724 | 6486 | LSE | |
| 18:21:36 | 11620.0 | 10 | AT | 11616.0 | 11620.0 | Buy | 378,696 | 6485 | LSE | |
| 18:21:36 | 11618.0 | 12 | AT | 11618.0 | 11622.0 | Sell | 378,686 | 6484 | LSE | |
| 18:21:36 | 11618.0 | 56 | AT | 11618.0 | 11622.0 | Sell | 378,674 | 6483 | LSE | |
| 18:21:36 | 11620.0 | 10 | AT | 11620.0 | 11624.0 | Sell | 378,618 | 6482 | LSE | |
| 18:21:36 | 11620.0 | 50 | AT | 11620.0 | 11624.0 | Sell | 378,608 | 6481 | LSE | |
| 18:21:36 | 11620.0 | 12 | AT | 11620.0 | 11624.0 | Sell | 378,558 | 6480 | LSE | |
| 18:21:34 | 11620.0 | 307 | O | 11618.0 | 11624.0 | Sell | 378,546 | 6479 | LSE | |
| 18:21:33 | 11620.0 | 10 | AT | 11616.0 | 11620.0 | Buy | 378,239 | 6478 | LSE | |
| 18:21:33 | 11618.0 | 13 | AT | 11618.0 | 11622.0 | Sell | 378,229 | 6477 | LSE | |
| 18:21:33 | 11618.0 | 56 | AT | 11618.0 | 11622.0 | Sell | 378,216 | 6476 | LSE | |
| 18:21:33 | 11618.0 | 10 | AT | 11618.0 | 11622.0 | Sell | 378,160 | 6475 | LSE | |
| 18:21:32 | 11620.0 | 56 | AT | 11618.0 | 11620.0 | Buy | 378,150 | 6474 | LSE | |
| 18:21:32 | 11622.0 | 10 | AT | 11618.0 | 11622.0 | Buy | 378,094 | 6473 | LSE | |
| 18:21:32 | 11620.0 | 54 | AT | 11620.0 | 11624.0 | Sell | 378,084 | 6472 | LSE | |
| 18:21:32 | 11620.0 | 50 | AT | 11620.0 | 11624.0 | Sell | 378,030 | 6471 | LSE | |
| 18:21:32 | 11620.0 | 13 | AT | 11620.0 | 11624.0 | Sell | 377,980 | 6470 | LSE | |
| 18:21:32 | 11622.0 | 56 | AT | 11622.0 | 11626.0 | Sell | 377,967 | 6469 | LSE | |
| 18:21:32 | 11624.0 | 56 | AT | 11620.0 | 11624.0 | Buy | 377,911 | 6468 | LSE | |
| 18:21:32 | 11620.0 | 46 | AT | 11616.0 | 11620.0 | Buy | 377,855 | 6467 | LSE | |
| 18:21:32 | 11618.0 | 40 | AT | 11614.0 | 11618.0 | Buy | 377,809 | 6466 | LSE | |
| 18:21:32 | 11618.0 | 45 | AT | 11614.0 | 11618.0 | Buy | 377,769 | 6465 | LSE | |
| 18:21:32 | 11618.0 | 42 | AT | 11614.0 | 11618.0 | Buy | 377,724 | 6464 | LSE | |
| 18:21:32 | 11618.0 | 56 | AT | 11614.0 | 11618.0 | Buy | 377,682 | 6463 | LSE | |
| 18:21:31 | 11614.0 | 10 | AT | 11610.0 | 11614.0 | Buy | 377,626 | 6462 | LSE | |
| 18:21:31 | 11616.0 | 14 | AT | 11616.0 | 11620.0 | Sell | 377,616 | 6461 | LSE | |
| 18:21:31 | 11616.0 | 56 | AT | 11616.0 | 11620.0 | Sell | 377,602 | 6460 | LSE | |
| 18:21:31 | 11620.0 | 10 | AT | 11616.0 | 11620.0 | Buy | 377,546 | 6459 | LSE | |
| 18:21:30 | 11616.0 | 55 | AT | 11616.0 | 11620.0 | Sell | 377,536 | 6458 | LSE | |
| 18:21:30 | 11618.0 | 190 | AT | 11618.0 | 11622.0 | Sell | 377,481 | 6457 | LSE | |
| 18:21:30 | 11620.0 | 60 | AT | 11620.0 | 11622.0 | Sell | 377,291 | 6456 | LSE | |
| 18:21:30 | 11620.0 | 60 | AT | 11620.0 | 11622.0 | Sell | 377,231 | 6455 | LSE | |
| 18:21:30 | 11622.0 | 56 | AT | 11622.0 | 11626.0 | Sell | 377,171 | 6454 | LSE | |
| 18:21:30 | 11624.0 | 10 | AT | 11620.0 | 11624.0 | Buy | 377,115 | 6453 | LSE | |
| 18:21:30 | 11624.0 | 13 | AT | 11624.0 | 11628.0 | Sell | 377,105 | 6452 | LSE | |
| 18:21:30 | 11624.0 | 134 | AT | 11624.0 | 11628.0 | Sell | 377,092 | 6451 | LSE |
